SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforJuly 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00790000 | 2024-06-24 10:14AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 15.33% |
| SPY250620C00790000 | 2024-07-08 1:04PM EDT | 2025-06-20 | 0.12 | 0.12 | 0.16 | +0.03 | +33.33% | 4 | 89 | 14.19% |
| SPY250919C00790000 | 2024-07-01 10:22AM EDT | 2025-09-19 | 0.26 | 0.30 | 0.34 | 0.00 | - | - | 1 | 13.82% |
| SPY251219C00790000 | 2024-05-20 9:31AM EDT | 2025-12-19 | 0.60 | 0.63 | 0.70 | 0.00 | - | - | 1 | 13.88% |
| SPY260116C00790000 | 2024-06-27 11:48AM EDT | 2026-01-16 | 0.78 | 0.71 | 0.85 | +0.04 | +5.41% | 1 | 12 | 13.92% |
| SPY260618C00790000 | 2024-06-20 10:16AM EDT | 2026-06-18 | 2.00 | 1.87 | 2.28 | 0.00 | - | 17 | 33 | 14.59% |
| SPY261218C00790000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 4.15 | 3.61 | 5.40 | 0.00 | - | 4 | 15 | 15.63% |
PutsforJuly 8, 2024
© 2024 Yahoo. All rights reserved.