SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:552.50
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705C00552500 | 2024-06-25 4:11PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | +0.15 | +16.67% | 725 | 1,230 | 1.56% |
| SPY240712C00552500 | 2024-06-25 4:00PM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | +0.30 | +14.02% | 533 | 885 | 1.56% |
| SPY240726C00552500 | 2024-06-25 3:31PM EDT | 2024-07-26 | 4.34 | 4.41 | 4.44 | -0.38 | -8.05% | 238 | 627 | 12.02% |
| SPY240802C00552500 | 2024-06-25 3:52PM EDT | 2024-08-02 | 5.60 | 5.67 | 5.71 | 0.00 | - | 80 | 191 | 12.78% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00552500 | 2024-06-25 3:31PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | -0.70 | -7.91% | 6 | 12 | 0.00% |
| SPY240726P00552500 | 2024-06-25 3:07PM EDT | 2024-07-26 | 9.89 | 0.00 | 0.00 | -1.45 | -12.79% | 9 | 203 | 0.00% |
| SPY240802P00552500 | 2024-06-24 9:31AM EDT | 2024-08-02 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.