Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240802C00547500 | 2024-06-28 4:00PM EDT | 2024-08-02 | 7.20 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.39% |
SPY240809C00547500 | 2024-06-28 11:12AM EDT | 2024-08-09 | 10.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240802P00547500 | 2024-06-28 3:29PM EDT | 2024-08-02 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SPY240809P00547500 | 2024-06-28 1:30PM EDT | 2024-08-09 | 7.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |