SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:542.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240726C00542500 | 2024-06-28 3:12PM EDT | 2024-07-26 | 9.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240802C00542500 | 2024-06-28 3:04PM EDT | 2024-08-02 | 10.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY240809C00542500 | 2024-06-28 2:05PM EDT | 2024-08-09 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240726P00542500 | 2024-06-28 4:08PM EDT | 2024-07-26 | 4.57 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
| SPY240802P00542500 | 2024-06-28 3:58PM EDT | 2024-08-02 | 5.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| SPY240809P00542500 | 2024-06-28 3:33PM EDT | 2024-08-09 | 6.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.