SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:537.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00537500 | 2024-06-28 10:11AM EDT | 2024-07-12 | 14.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY240726C00537500 | 2024-06-26 4:02PM EDT | 2024-07-26 | 13.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240802C00537500 | 2024-06-27 3:05PM EDT | 2024-08-02 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00537500 | 2024-06-28 4:14PM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 1.56% |
| SPY240726P00537500 | 2024-06-28 4:01PM EDT | 2024-07-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| SPY240802P00537500 | 2024-06-28 3:38PM EDT | 2024-08-02 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPY240809P00537500 | 2024-06-28 3:25PM EDT | 2024-08-09 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.