SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:532.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00532500 | 2024-06-28 2:59PM EDT | 2024-07-12 | 14.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240726C00532500 | 2024-06-20 9:30AM EDT | 2024-07-26 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240802C00532500 | 2024-06-28 2:06PM EDT | 2024-08-02 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00532500 | 2024-06-28 4:14PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| SPY240726P00532500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| SPY240802P00532500 | 2024-06-28 12:45PM EDT | 2024-08-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPY240809P00532500 | 2024-06-28 3:42PM EDT | 2024-08-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.