Canada markets close in 4 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
501.40-2.13 (-0.42%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:417.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240430C004170002024-04-05 9:43AM EDT2024-04-3099.9886.2686.760.00-120666.50%
SPY240531C004170002024-04-04 3:46PM EDT2024-05-31100.8188.9889.390.00-243646.97%
SPY240621C004170002024-04-16 10:28AM EDT2024-06-2191.9290.4891.060.00-117642.59%
SPY240628C004170002024-01-19 10:48AM EDT2024-06-2871.5089.8490.530.00-211239.39%
SPY240930C004170002024-04-04 10:58AM EDT2024-09-30117.1597.1097.940.00-3635.08%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240430P004170002024-04-16 1:23PM EDT2024-04-300.130.090.100.00-124539.45%
SPY240531P004170002024-04-16 1:12PM EDT2024-05-310.580.560.570.00-147128.36%
SPY240621P004170002024-04-16 11:31AM EDT2024-06-211.131.051.070.00-252,12426.36%
SPY240628P004170002024-04-16 3:40PM EDT2024-06-281.201.211.230.00-127,18825.79%
SPY240930P004170002024-02-01 10:32AM EDT2024-09-305.403.003.070.00-214521.20%