SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:417.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00417000 | 2024-04-05 9:43AM EDT | 2024-04-30 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00417000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 91.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 37.52% |
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00417000 | 2024-04-22 12:04PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240531P00417000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240621P00417000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240628P00417000 | 2024-04-25 3:59PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SPY240930P00417000 | 2024-04-19 9:33AM EDT | 2024-09-30 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.