SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 103.41 | 104.17 | 0.00 | - | 3 | 6 | 0.00% |
| SPY241018C00417000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 106.34 | 123.95 | 124.83 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00417000 | 2024-07-17 12:59PM EDT | 2024-09-30 | 0.49 | 0.55 | 0.57 | 0.00 | - | 2 | 728 | 31.64% |
| SPY241018P00417000 | 2024-07-18 11:04AM EDT | 2024-10-18 | 0.70 | 0.82 | 0.85 | 0.00 | - | 85 | 463 | 29.98% |
© 2024 Yahoo. All rights reserved.