Canada markets open in 5 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
397.13 +0.89 (+0.22%)
Pre-Market: 04:29AM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221209C002750002022-12-08 2:57PM EST275.00120.720.000.000.00-16500.00%
SPY221209C002800002022-11-16 10:33AM EST280.00117.590.000.000.00-2400.00%
SPY221209C002850002022-11-11 12:18PM EST285.00112.030.000.000.00-4800.00%
SPY221209C002900002022-11-11 1:17PM EST290.00108.080.000.000.00--00.00%
SPY221209C002950002022-12-05 2:30PM EST295.00103.990.000.000.00-2000.00%
SPY221209C003000002022-12-07 3:38PM EST300.0093.040.000.000.00-3500.00%
SPY221209C003050002022-12-07 3:35PM EST305.0088.060.000.000.00-7000.00%
SPY221209C003100002022-12-07 10:01AM EST310.0082.260.000.000.00-700.00%
SPY221209C003150002022-12-07 3:38PM EST315.0078.050.000.000.00-3500.00%
SPY221209C003300002022-12-08 12:38PM EST330.0065.490.000.000.00-1000.00%
SPY221209C003350002022-12-07 2:17PM EST335.0058.350.000.000.00-3900.00%
SPY221209C003380002022-12-07 3:34PM EST338.0055.110.000.000.00-3800.00%
SPY221209C003400002022-12-07 1:05PM EST340.0053.480.000.000.00-500.00%
SPY221209C003420002022-12-07 3:34PM EST342.0051.110.000.000.00-3700.00%
SPY221209C003440002022-12-05 3:59PM EST344.0055.990.000.000.00-3700.00%
SPY221209C003450002022-12-06 2:30PM EST345.0047.500.000.000.00-100.00%
SPY221209C003470002022-12-07 2:17PM EST347.0046.360.000.000.00-3500.00%
SPY221209C003500002022-12-08 11:08AM EST350.0045.810.000.000.00-200.00%
SPY221209C003520002022-12-07 3:35PM EST352.0041.190.000.000.00-3800.00%
SPY221209C003530002022-12-05 4:07PM EST353.0046.890.000.000.00-3600.00%
SPY221209C003550002022-12-01 3:26PM EST355.0052.500.000.000.00-100.00%
SPY221209C003560002022-12-07 3:38PM EST356.0037.000.000.000.00-4400.00%
SPY221209C003570002022-12-07 2:17PM EST357.0036.370.000.000.00-4100.00%
SPY221209C003580002022-12-01 12:27PM EST358.0049.280.000.000.00--00.00%
SPY221209C003590002022-12-07 11:30AM EST359.0033.670.000.000.00-2100.00%
SPY221209C003600002022-12-08 3:03PM EST360.0035.440.000.000.00-1600.00%
SPY221209C003610002022-12-08 12:15PM EST361.0035.120.000.000.00-300.00%
SPY221209C003620002022-12-08 3:51PM EST362.0033.370.000.000.00-1800.00%
SPY221209C003630002022-12-08 2:56PM EST363.0033.060.000.000.00-100.00%
SPY221209C003640002022-12-08 1:48PM EST364.0033.100.000.000.00-100.00%
SPY221209C003650002022-12-08 3:11PM EST365.0030.530.000.000.00-5300.00%
SPY221209C003660002022-12-07 3:38PM EST366.0027.010.000.000.00-4100.00%
SPY221209C003670002022-12-08 2:36PM EST367.0027.950.000.000.00-100.00%
SPY221209C003680002022-12-06 10:23AM EST368.0028.690.000.000.00-100.00%
SPY221209C003690002022-12-08 3:51PM EST369.0026.150.000.000.00-100.00%
SPY221209C003700002022-12-08 3:56PM EST370.0026.190.000.000.00-1200.00%
SPY221209C003710002022-12-08 3:53PM EST371.0024.570.000.000.00-100.00%
SPY221209C003720002022-12-07 12:56PM EST372.0022.020.000.000.00-500.00%
SPY221209C003725002022-12-07 3:35PM EST372.5020.690.000.000.00-4300.00%
SPY221209C003730002022-12-08 3:42PM EST373.0022.730.000.000.00-100.00%
SPY221209C003740002022-12-08 3:43PM EST374.0021.760.000.000.00-700.00%
SPY221209C003750002022-12-08 3:33PM EST375.0021.170.000.000.00-4500.00%
SPY221209C003760002022-12-08 3:53PM EST376.0019.420.000.000.00-7100.00%
SPY221209C003770002022-12-08 3:58PM EST377.0019.120.000.000.00-7800.00%
SPY221209C003775002022-12-06 3:51PM EST377.5016.940.000.000.00-2100.00%
SPY221209C003780002022-12-08 4:14PM EST378.0018.330.000.000.00-5200.00%
SPY221209C003790002022-12-08 3:34PM EST379.0016.980.000.000.00-21900.00%
SPY221209C003800002022-12-08 3:59PM EST380.0016.280.000.000.00-9700.00%
SPY221209C003810002022-12-08 3:40PM EST381.0014.750.000.000.00-7100.00%
SPY221209C003820002022-12-08 3:59PM EST382.0014.250.000.000.00-8300.00%
SPY221209C003825002022-12-08 3:43PM EST382.5013.270.000.000.00-2800.00%
SPY221209C003830002022-12-08 3:57PM EST383.0013.100.000.000.00-23600.00%
SPY221209C003840002022-12-08 3:54PM EST384.0011.570.000.000.00-15900.00%
SPY221209C003850002022-12-08 3:59PM EST385.0011.250.000.000.00-96900.00%
SPY221209C003860002022-12-08 3:59PM EST386.0010.260.000.000.00-13900.00%
SPY221209C003870002022-12-08 3:54PM EST387.008.880.000.000.00-20900.00%
SPY221209C003875002022-12-08 3:59PM EST387.508.720.000.000.00-6200.00%
SPY221209C003880002022-12-08 4:01PM EST388.008.600.000.000.00-44100.00%
SPY221209C003890002022-12-08 3:56PM EST389.007.470.000.000.00-32700.00%
SPY221209C003900002022-12-08 4:14PM EST390.006.600.000.000.00-2,58000.00%
SPY221209C003910002022-12-08 4:13PM EST391.005.700.000.000.00-2,31200.00%
SPY221209C003920002022-12-08 4:14PM EST392.004.910.000.000.00-3,77600.00%
SPY221209C003925002022-12-08 4:13PM EST392.504.580.000.000.00-3,20600.00%
SPY221209C003930002022-12-08 4:14PM EST393.004.190.000.000.00-15,05900.00%
SPY221209C003940002022-12-08 4:14PM EST394.003.510.000.000.00-40,42500.00%
SPY221209C003950002022-12-08 4:14PM EST395.002.790.000.000.00-128,70300.00%
SPY221209C003960002022-12-08 4:14PM EST396.002.230.000.000.00-185,23800.00%
SPY221209C003970002022-12-08 4:14PM EST397.001.720.000.000.00-146,38100.78%
SPY221209C003980002022-12-08 4:14PM EST398.001.320.000.000.00-103,44603.13%
SPY221209C003990002022-12-08 4:14PM EST399.001.000.000.000.00-64,63303.13%
SPY221209C004000002022-12-08 4:14PM EST400.000.720.000.000.00-153,98906.25%
SPY221209C004010002022-12-08 4:14PM EST401.000.500.000.000.00-49,97706.25%
SPY221209C004020002022-12-08 4:14PM EST402.000.350.000.000.00-29,44306.25%
SPY221209C004030002022-12-08 4:14PM EST403.000.230.000.000.00-29,70806.25%
SPY221209C004040002022-12-08 4:14PM EST404.000.160.000.000.00-22,88306.25%
SPY221209C004050002022-12-08 4:14PM EST405.000.090.000.000.00-40,017012.50%
SPY221209C004060002022-12-08 4:14PM EST406.000.060.000.000.00-7,135012.50%
SPY221209C004070002022-12-08 4:14PM EST407.000.040.000.000.00-10,568012.50%
SPY221209C004080002022-12-08 4:14PM EST408.000.030.000.000.00-4,720012.50%
SPY221209C004090002022-12-08 3:58PM EST409.000.030.000.000.00-2,258012.50%
SPY221209C004100002022-12-08 4:14PM EST410.000.020.000.000.00-13,512012.50%
SPY221209C004110002022-12-08 4:06PM EST411.000.010.000.000.00-1,467012.50%
SPY221209C004120002022-12-08 4:09PM EST412.000.020.000.000.00-1,788012.50%
SPY221209C004130002022-12-08 4:14PM EST413.000.010.000.000.00-5,280012.50%
SPY221209C004140002022-12-08 4:01PM EST414.000.010.000.000.00-1,748025.00%
SPY221209C004150002022-12-08 4:06PM EST415.000.010.000.000.00-1,431025.00%
SPY221209C004160002022-12-08 3:51PM EST416.000.010.000.000.00-773025.00%
SPY221209C004170002022-12-08 3:58PM EST417.000.010.000.000.00-350025.00%
SPY221209C004180002022-12-08 3:31PM EST418.000.010.000.000.00-1,525025.00%
SPY221209C004190002022-12-08 12:37PM EST419.000.010.000.000.00-191025.00%
SPY221209C004200002022-12-08 3:41PM EST420.000.010.000.000.00-36025.00%
SPY221209C004210002022-12-08 4:12PM EST421.000.010.000.000.00-11025.00%
SPY221209C004220002022-12-08 9:33AM EST422.000.010.000.000.00-5025.00%
SPY221209C004230002022-12-07 3:57PM EST423.000.010.000.000.00-10025.00%
SPY221209C004240002022-12-08 9:34AM EST424.000.010.000.000.00-15025.00%
SPY221209C004250002022-12-08 3:41PM EST425.000.010.000.000.00-26025.00%
SPY221209C004260002022-12-08 2:02PM EST426.000.010.000.000.00-3025.00%
SPY221209C004270002022-12-07 1:18PM EST427.000.010.000.000.00-5025.00%
SPY221209C004280002022-12-06 2:40PM EST428.000.010.000.000.00-6025.00%
SPY221209C004290002022-12-08 3:52PM EST429.000.010.000.000.00-15025.00%
SPY221209C004300002022-12-06 1:54PM EST430.000.010.000.000.00-26025.00%
SPY221209C004310002022-12-05 4:01PM EST431.000.010.000.000.00-1,350025.00%
SPY221209C004320002022-12-05 10:40AM EST432.000.010.000.000.00-112025.00%
SPY221209C004330002022-12-05 9:44AM EST433.000.010.000.000.00-551050.00%
SPY221209C004340002022-12-06 2:38PM EST434.000.010.000.000.00-2050.00%
SPY221209C004350002022-12-07 12:36PM EST435.000.010.000.000.00-1050.00%
SPY221209C004360002022-12-06 12:39PM EST436.000.010.000.000.00-9050.00%
SPY221209C004370002022-12-02 3:47PM EST437.000.010.000.000.00-1,070050.00%
SPY221209C004380002022-12-08 3:54PM EST438.000.010.000.000.00-15050.00%
SPY221209C004390002022-12-02 2:26PM EST439.000.020.000.000.00-5050.00%
SPY221209C004400002022-12-06 3:26PM EST440.000.010.000.000.00-2050.00%
SPY221209C004410002022-12-02 3:48PM EST441.000.010.000.000.00-5050.00%
SPY221209C004440002022-12-02 11:03AM EST444.000.010.000.000.00-4050.00%
SPY221209C004450002022-12-06 2:20PM EST445.000.010.000.000.00-1050.00%
SPY221209C004460002022-12-01 3:39PM EST446.000.020.000.000.00--050.00%
SPY221209C004480002022-12-01 12:03PM EST448.000.010.000.000.00--050.00%
SPY221209C004500002022-12-06 10:32AM EST450.000.020.000.000.00-1050.00%
SPY221209C004530002022-12-01 10:53AM EST453.000.010.000.000.00--050.00%
SPY221209C004550002022-12-01 10:49AM EST455.000.010.000.000.00-630050.00%
SPY221209C004600002022-11-23 4:04PM EST460.000.010.000.000.00-206050.00%
SPY221209C004650002022-11-28 9:30AM EST465.000.010.000.000.00-5050.00%
SPY221209C004700002022-11-28 3:46PM EST470.000.010.000.000.00-1050.00%
SPY221209C004750002022-11-23 2:23PM EST475.000.010.000.000.00-50050.00%
SPY221209C004800002022-11-21 9:41AM EST480.000.010.000.000.00-1050.00%
SPY221209C004850002022-11-18 2:49PM EST485.000.010.000.000.00-56050.00%
SPY221209C004900002022-12-07 11:37AM EST490.000.010.000.000.00-1050.00%
SPY221209C004950002022-11-18 2:02PM EST495.000.010.000.000.00-56050.00%
SPY221209C005000002022-12-02 1:34PM EST500.000.010.000.000.00-1050.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221209P002750002022-12-02 1:34PM EST275.000.010.000.000.00-1050.00%
SPY221209P002800002022-11-29 2:47PM EST280.000.010.000.000.00-4050.00%
SPY221209P002850002022-12-01 9:30AM EST285.000.010.000.000.00-5050.00%
SPY221209P002900002022-12-02 10:38AM EST290.000.010.000.000.00-10050.00%
SPY221209P002950002022-12-08 10:05AM EST295.000.010.000.000.00-1050.00%
SPY221209P003000002022-12-08 11:06AM EST300.000.010.000.000.00-8050.00%
SPY221209P003050002022-12-06 4:02PM EST305.000.010.000.000.00-27050.00%
SPY221209P003100002022-12-06 3:49PM EST310.000.010.000.000.00-178050.00%
SPY221209P003150002022-12-06 3:01PM EST315.000.020.000.000.00-21050.00%
SPY221209P003200002022-12-07 2:39PM EST320.000.010.000.000.00-220050.00%
SPY221209P003250002022-12-08 11:56AM EST325.000.010.000.000.00-12050.00%
SPY221209P003300002022-12-07 3:58PM EST330.000.010.000.000.00-232050.00%
SPY221209P003350002022-12-07 4:12PM EST335.000.010.000.000.00-61050.00%
SPY221209P003370002022-12-07 9:58AM EST337.000.020.000.000.00-1050.00%
SPY221209P003380002022-12-08 9:39AM EST338.000.010.000.000.00-1050.00%
SPY221209P003400002022-12-07 11:57AM EST340.000.020.000.000.00-22050.00%
SPY221209P003410002022-12-02 10:59AM EST341.000.020.000.000.00-2050.00%
SPY221209P003420002022-12-02 1:30PM EST342.000.020.000.000.00-1,018050.00%
SPY221209P003430002022-12-07 9:47AM EST343.000.020.000.000.00-1050.00%
SPY221209P003440002022-12-06 2:45PM EST344.000.020.000.000.00-39050.00%
SPY221209P003450002022-12-08 9:53AM EST345.000.010.000.000.00-7050.00%
SPY221209P003460002022-12-08 9:56AM EST346.000.010.000.000.00-908050.00%
SPY221209P003470002022-12-06 12:31PM EST347.000.020.000.000.00-289050.00%
SPY221209P003480002022-12-08 9:56AM EST348.000.010.000.000.00-8050.00%
SPY221209P003490002022-12-08 3:52PM EST349.000.010.000.000.00-22050.00%
SPY221209P003500002022-12-08 2:19PM EST350.000.010.000.000.00-5050.00%
SPY221209P003510002022-12-07 2:11PM EST351.000.010.000.000.00-362050.00%
SPY221209P003520002022-12-08 4:03PM EST352.000.010.000.000.00-781050.00%
SPY221209P003530002022-12-08 1:24PM EST353.000.010.000.000.00-1,213050.00%
SPY221209P003540002022-12-08 1:39PM EST354.000.010.000.000.00-61050.00%
SPY221209P003550002022-12-08 1:44PM EST355.000.020.000.000.00-4050.00%
SPY221209P003560002022-12-08 2:19PM EST356.000.010.000.000.00-3050.00%
SPY221209P003570002022-12-08 11:25AM EST357.000.010.000.000.00-6050.00%
SPY221209P003580002022-12-08 3:54PM EST358.000.020.000.000.00-233050.00%
SPY221209P003590002022-12-08 3:31PM EST359.000.010.000.000.00-288050.00%
SPY221209P003600002022-12-08 3:58PM EST360.000.020.000.000.00-836050.00%
SPY221209P003610002022-12-08 3:43PM EST361.000.010.000.000.00-12050.00%
SPY221209P003620002022-12-08 3:59PM EST362.000.010.000.000.00-86050.00%
SPY221209P003630002022-12-08 3:51PM EST363.000.010.000.000.00-147025.00%
SPY221209P003640002022-12-08 10:35AM EST364.000.010.000.000.00-12025.00%
SPY221209P003650002022-12-08 3:30PM EST365.000.010.000.000.00-1,015025.00%
SPY221209P003660002022-12-08 10:36AM EST366.000.010.000.000.00-25025.00%
SPY221209P003670002022-12-08 11:54AM EST367.000.010.000.000.00-55025.00%
SPY221209P003680002022-12-08 1:29PM EST368.000.010.000.000.00-201025.00%
SPY221209P003690002022-12-08 1:41PM EST369.000.010.000.000.00-35025.00%
SPY221209P003700002022-12-08 3:52PM EST370.000.010.000.000.00-867025.00%
SPY221209P003710002022-12-08 4:12PM EST371.000.010.000.000.00-1,187025.00%
SPY221209P003720002022-12-08 2:46PM EST372.000.010.000.000.00-260025.00%
SPY221209P003725002022-12-08 3:21PM EST372.500.010.000.000.00-115025.00%
SPY221209P003730002022-12-08 3:45PM EST373.000.020.000.000.00-93025.00%
SPY221209P003740002022-12-08 3:42PM EST374.000.020.000.000.00-115025.00%
SPY221209P003750002022-12-08 4:13PM EST375.000.020.000.000.00-2,877025.00%
SPY221209P003760002022-12-08 4:03PM EST376.000.020.000.000.00-1,023025.00%
SPY221209P003770002022-12-08 3:57PM EST377.000.020.000.000.00-617025.00%
SPY221209P003775002022-12-08 2:25PM EST377.500.020.000.000.00-111025.00%
SPY221209P003780002022-12-08 4:01PM EST378.000.020.000.000.00-1,345025.00%
SPY221209P003790002022-12-08 3:59PM EST379.000.020.000.000.00-1,083025.00%
SPY221209P003800002022-12-08 4:14PM EST380.000.030.000.000.00-17,182025.00%
SPY221209P003810002022-12-08 4:14PM EST381.000.030.000.000.00-2,378012.50%
SPY221209P003820002022-12-08 4:14PM EST382.000.040.000.000.00-3,246012.50%
SPY221209P003825002022-12-08 4:12PM EST382.500.050.000.000.00-1,630012.50%
SPY221209P003830002022-12-08 4:13PM EST383.000.060.000.000.00-4,813012.50%
SPY221209P003840002022-12-08 4:14PM EST384.000.070.000.000.00-6,612012.50%
SPY221209P003850002022-12-08 4:14PM EST385.000.090.000.000.00-17,370012.50%
SPY221209P003860002022-12-08 4:14PM EST386.000.110.000.000.00-21,286012.50%
SPY221209P003870002022-12-08 4:14PM EST387.000.150.000.000.00-8,969012.50%
SPY221209P003875002022-12-08 4:14PM EST387.500.180.000.000.00-5,220012.50%
SPY221209P003880002022-12-08 4:14PM EST388.000.200.000.000.00-21,181012.50%
SPY221209P003890002022-12-08 4:14PM EST389.000.300.000.000.00-17,86306.25%
SPY221209P003900002022-12-08 4:14PM EST390.000.400.000.000.00-97,71606.25%
SPY221209P003910002022-12-08 4:14PM EST391.000.540.000.000.00-35,76006.25%
SPY221209P003920002022-12-08 4:14PM EST392.000.730.000.000.00-47,33606.25%
SPY221209P003925002022-12-08 4:14PM EST392.500.810.000.000.00-21,88906.25%
SPY221209P003930002022-12-08 4:14PM EST393.000.940.000.000.00-83,14803.13%
SPY221209P003940002022-12-08 4:14PM EST394.001.240.000.000.00-117,69803.13%
SPY221209P003950002022-12-08 4:14PM EST395.001.580.000.000.00-189,82001.56%
SPY221209P003960002022-12-08 4:14PM EST396.002.020.000.000.00-126,15000.39%
SPY221209P003970002022-12-08 4:14PM EST397.002.520.000.000.00-51,43900.00%
SPY221209P003980002022-12-08 4:14PM EST398.003.100.000.000.00-20,44300.00%
SPY221209P003990002022-12-08 4:09PM EST399.003.630.000.000.00-3,83400.00%
SPY221209P004000002022-12-08 4:14PM EST400.004.480.000.000.00-7,89300.00%
SPY221209P004010002022-12-08 4:14PM EST401.005.260.000.000.00-1,32100.00%
SPY221209P004020002022-12-08 4:04PM EST402.006.010.000.000.00-1,63300.00%
SPY221209P004030002022-12-08 4:12PM EST403.006.880.000.000.00-51200.00%
SPY221209P004040002022-12-08 4:14PM EST404.007.760.000.000.00-1,35200.00%
SPY221209P004050002022-12-08 4:10PM EST405.008.760.000.000.00-4,62000.00%
SPY221209P004060002022-12-08 3:20PM EST406.0010.350.000.000.00-20700.00%
SPY221209P004070002022-12-08 4:12PM EST407.0010.730.000.000.00-30800.00%
SPY221209P004080002022-12-08 3:45PM EST408.0012.410.000.000.00-1000.00%
SPY221209P004090002022-12-08 3:52PM EST409.0013.480.000.000.00-3100.00%
SPY221209P004100002022-12-08 3:59PM EST410.0013.810.000.000.00-16700.00%
SPY221209P004110002022-12-08 12:41PM EST411.0015.560.000.000.00-500.00%
SPY221209P004120002022-12-08 2:56PM EST412.0016.080.000.000.00-1000.00%
SPY221209P004130002022-12-08 1:38PM EST413.0016.330.000.000.00-100.00%
SPY221209P004140002022-12-08 10:54AM EST414.0017.180.000.000.00-3600.00%
SPY221209P004150002022-12-08 10:55AM EST415.0018.100.000.000.00-300.00%
SPY221209P004160002022-12-08 4:00PM EST416.0019.800.000.000.00-300.00%
SPY221209P004170002022-12-07 10:52AM EST417.0021.680.000.000.00-300.00%
SPY221209P004180002022-12-07 3:28PM EST418.0025.270.000.000.00-1200.00%
SPY221209P004190002022-12-07 3:29PM EST419.0026.270.000.000.00-3,79000.00%
SPY221209P004200002022-12-08 9:49AM EST420.0025.530.000.000.00-100.00%
SPY221209P004210002022-12-08 2:03PM EST421.0025.160.000.000.00-3000.00%
SPY221209P004220002022-12-07 12:38PM EST422.0029.190.000.000.00-800.00%
SPY221209P004230002022-12-07 4:01PM EST423.0029.650.000.000.00-34500.00%
SPY221209P004240002022-12-07 4:05PM EST424.0030.880.000.000.00-1,75800.00%
SPY221209P004250002022-12-07 3:37PM EST425.0032.130.000.000.00-200.00%
SPY221209P004260002022-12-07 3:38PM EST426.0033.190.000.000.00-200.00%
SPY221209P004270002022-12-05 9:50AM EST427.0023.000.000.000.00-800.00%
SPY221209P004280002022-12-07 3:42PM EST428.0035.130.000.000.00-200.00%
SPY221209P004300002022-12-08 12:40PM EST430.0034.540.000.000.00-800.00%
SPY221209P004310002022-12-02 11:44AM EST431.0025.310.000.000.00-100.00%
SPY221209P004320002022-11-29 3:20PM EST432.0036.800.000.000.00--00.00%
SPY221209P004350002022-12-01 3:54PM EST435.0027.080.000.000.00-100.00%
SPY221209P004380002022-11-25 10:13AM EST438.0035.330.000.000.00-100.00%
SPY221209P004400002022-11-17 9:33AM EST440.0049.000.000.000.00--00.00%
SPY221209P004420002022-12-07 9:38AM EST442.0047.080.000.000.00-100.00%
SPY221209P004450002022-11-02 10:07AM EST445.0062.2740.3040.470.00--00.00%
SPY221209P004620002022-11-30 1:30PM EST462.0066.000.000.000.00--00.00%
SPY221209P004650002022-11-30 1:30PM EST465.0069.000.000.000.00--00.00%
SPY221209P004800002022-12-08 11:26AM EST480.0084.430.000.000.00-200.00%
SPY221209P004900002022-12-08 11:26AM EST490.0094.320.000.000.00-200.00%
SPY221209P005000002022-12-08 3:51PM EST500.00104.860.000.000.00-1600.00%