SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 30, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.90 | -0.10 | -3.33% | 3 | 0 |
| - | - | - | - | - | 390.00 | 3.24 | -0.09 | -2.70% | 7 | 0 |
| - | - | - | - | - | 400.00 | 3.60 | -0.32 | -8.16% | 6 | 0 |
| - | - | - | - | - | 410.00 | 4.04 | -0.18 | -4.27% | 6 | 0 |
| - | - | - | - | - | 420.00 | 4.78 | +0.14 | +3.02% | 1 | 0 |
| - | - | - | - | - | 430.00 | 5.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 440.00 | 5.70 | -0.32 | -5.32% | 35 | 0 |
| 119.69 | 0.00 | - | 1 | 0 | 450.00 | 6.50 | -0.32 | -4.69% | 11 | 0 |
| - | - | - | - | - | 460.00 | 7.38 | -0.37 | -4.77% | 20 | 0 |
| 104.54 | +1.59 | +1.54% | 6 | 0 | 470.00 | 8.35 | -0.49 | -5.54% | 5 | 0 |
| - | - | - | - | - | 480.00 | 9.99 | -0.18 | -1.77% | 1 | 0 |
| 93.02 | +2.58 | +2.85% | 2 | 0 | 485.00 | 10.23 | -0.46 | -4.30% | 1 | 0 |
| 88.22 | +1.34 | +1.54% | 8 | 0 | 490.00 | 10.76 | -0.55 | -4.86% | 18 | 0 |
| - | - | - | - | - | 491.00 | 11.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 492.00 | 11.66 | 0.00 | - | 2 | 0 |
| 83.14 | 0.00 | - | - | 0 | 494.00 | - | - | - | - | - |
| 80.87 | +1.27 | +1.60% | 4 | 0 | 500.00 | 12.75 | -0.32 | -2.45% | 2 | 0 |
| 77.99 | 0.00 | - | - | 0 | 501.00 | - | - | - | - | - |
| - | - | - | - | - | 504.00 | 13.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 505.00 | 14.09 | 0.00 | - | 1 | 0 |
| 70.67 | 0.00 | - | 94 | 0 | 510.00 | 14.52 | -0.46 | -3.07% | 1 | 0 |
| 67.54 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 65.26 | +1.46 | +2.29% | 4 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 522.00 | 17.67 | 0.00 | - | - | 0 |
| 59.44 | 0.00 | - | 2 | 0 | 525.00 | 18.35 | 0.00 | - | - | 0 |
| 59.42 | 0.00 | - | - | 0 | 528.00 | - | - | - | - | - |
| 57.63 | 0.00 | - | - | 0 | 529.00 | - | - | - | - | - |
| 55.89 | 0.00 | - | 2 | 0 | 530.00 | 18.65 | -0.32 | -1.69% | 3 | 0 |
| 58.38 | 0.00 | - | 2 | 0 | 531.00 | - | - | - | - | - |
| 53.54 | 0.00 | - | 2 | 0 | 534.00 | - | - | - | - | - |
| 54.27 | +1.29 | +2.43% | 8 | 0 | 535.00 | - | - | - | - | - |
| - | - | - | - | - | 536.00 | 19.98 | -1.46 | -6.81% | 1 | 0 |
| - | - | - | - | - | 537.00 | 21.36 | 0.00 | - | - | 0 |
| 51.76 | -0.74 | -1.41% | 1 | 0 | 539.00 | - | - | - | - | - |
| 50.81 | +0.62 | +1.24% | 50 | 0 | 540.00 | 22.30 | 0.00 | - | 3 | 0 |
| 49.51 | 0.00 | - | 2 | 0 | 541.00 | - | - | - | - | - |
| 49.16 | +2.91 | +6.29% | 1 | 0 | 543.00 | 22.00 | -1.83 | -7.68% | 1 | 0 |
| 48.43 | 0.00 | - | - | 0 | 544.00 | 24.30 | 0.00 | - | 5 | 0 |
| 47.03 | +0.68 | +1.47% | 2 | 0 | 545.00 | 22.59 | -1.71 | -7.04% | 32 | 0 |
| 48.42 | +1.42 | +3.02% | 2 | 0 | 546.00 | 23.78 | 0.00 | - | 5 | 0 |
| 46.81 | 0.00 | - | 2 | 0 | 547.00 | - | - | - | - | - |
| 44.24 | 0.00 | - | - | 0 | 548.00 | 24.14 | 0.00 | - | 1 | 0 |
| 44.70 | -0.77 | -1.69% | 1 | 0 | 549.00 | 23.78 | -0.57 | -2.34% | 1 | 0 |
| 42.80 | -0.92 | -2.10% | 2 | 0 | 550.00 | 26.50 | 0.00 | - | - | 0 |
| 42.09 | 0.00 | - | 2 | 0 | 551.00 | - | - | - | - | - |
| - | - | - | - | - | 555.00 | 28.43 | 0.00 | - | - | 0 |
| 36.97 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 36.13 | 0.00 | - | - | 0 | 563.00 | - | - | - | - | - |
| - | - | - | - | - | 564.00 | 31.02 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | - | 0 | 566.00 | - | - | - | - | - |
| 31.74 | 0.00 | - | - | 0 | 570.00 | 33.74 | 0.00 | - | - | 0 |
| 28.47 | +0.29 | +1.03% | 2 | 0 | 575.00 | 37.26 | 0.00 | - | 2 | 0 |
| 25.18 | -0.45 | -1.76% | 9 | 0 | 580.00 | 38.69 | -0.88 | -2.22% | 2 | 0 |
| 20.80 | +0.62 | +3.07% | 2 | 0 | 590.00 | - | - | - | - | - |
| 16.61 | +0.78 | +4.93% | 8 | 0 | 600.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 10.14 | -0.35 | -3.34% | 5 | 0 | 620.00 | - | - | - | - | - |
| 7.39 | -0.57 | -7.16% | 2 | 0 | 630.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 4.02 | +0.25 | +6.63% | 12 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.