SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.61 | -0.19 | -10.56% | 1 | 0 |
| - | - | - | - | - | 375.00 | 2.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 2.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 2.70 | -0.20 | -6.90% | 10 | 0 |
| 143.82 | 0.00 | - | - | 0 | 420.00 | 3.99 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 3.85 | -0.38 | -8.98% | 6 | 0 |
| - | - | - | - | - | 440.00 | 4.54 | -0.09 | -1.94% | 5 | 0 |
| - | - | - | - | - | 450.00 | 5.12 | -0.32 | -5.88% | 2 | 0 |
| - | - | - | - | - | 455.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 5.66 | -0.35 | -5.82% | 2 | 0 |
| 106.00 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 475.00 | 7.36 | 0.00 | - | 3 | 0 |
| 90.98 | 0.00 | - | - | 0 | 480.00 | 8.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 485.00 | 8.28 | 0.00 | - | 24 | 0 |
| 82.44 | 0.00 | - | - | 0 | 490.00 | 9.35 | 0.00 | - | - | 0 |
| 73.97 | 0.00 | - | 1 | 0 | 500.00 | 10.00 | -0.75 | -6.98% | 101 | 0 |
| - | - | - | - | - | 510.00 | 13.00 | 0.00 | - | 1 | 0 |
| 62.61 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 56.45 | -1.71 | -2.94% | 1 | 0 | 520.00 | 14.30 | 0.00 | - | - | 0 |
| 55.80 | 0.00 | - | - | 0 | 525.00 | 14.61 | 0.00 | - | 1 | 0 |
| 50.98 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 47.38 | 0.00 | - | - | 0 | 535.00 | 17.74 | 0.00 | - | 1 | 0 |
| 42.84 | 0.00 | - | 1 | 0 | 540.00 | 19.50 | +0.32 | +1.67% | 1 | 0 |
| 39.16 | +0.06 | +0.15% | 2 | 0 | 545.00 | 20.97 | 0.00 | - | 2 | 0 |
| 37.51 | 0.00 | - | - | 0 | 550.00 | 22.29 | 0.00 | - | 1 | 0 |
| 34.50 | +2.20 | +6.81% | 1 | 0 | 555.00 | 25.21 | 0.00 | - | - | 0 |
| 29.43 | 0.00 | - | 2 | 0 | 560.00 | 27.34 | 0.00 | - | - | 0 |
| 27.84 | 0.00 | - | - | 0 | 565.00 | 28.70 | 0.00 | - | - | 0 |
| 26.39 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | - | 0 | 575.00 | 35.23 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 580.00 | 36.80 | 0.00 | - | - | 0 |
| 17.60 | +0.33 | +1.91% | 2 | 0 | 585.00 | 40.42 | 0.00 | - | - | 0 |
| 14.26 | 0.00 | - | 75 | 0 | 590.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 5.87 | +0.37 | +6.73% | 1 | 0 | 620.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 635.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 0 | 645.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 28 | 0 | 655.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 5 | 0 | 660.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 0 | 665.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 8 | 0 | 675.00 | - | - | - | - | - |
| 0.35 | -0.63 | -64.29% | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 0 | 685.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.