Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
339.24 | 0.00 | - | 1 | 21 | 180.00 | 0.46 | +0.01 | +2.22% | 19 | 1,995 |
228.50 | 0.00 | - | 14 | 18 | 185.00 | 0.60 | 0.00 | - | 2 | 59 |
340.00 | 0.00 | - | 2 | 18 | 190.00 | 0.73 | 0.00 | - | 2 | 25 |
333.94 | 0.00 | - | 1 | 2 | 195.00 | 0.56 | 0.00 | - | 5 | 23 |
329.26 | 0.00 | - | 1 | 93 | 200.00 | 0.58 | -0.11 | -15.94% | 1 | 1,455 |
253.50 | 0.00 | - | 10 | 24 | 205.00 | 0.78 | 0.00 | - | 10 | 46 |
312.66 | 0.00 | - | 1 | 4 | 210.00 | 0.71 | 0.00 | - | 3,997 | 4,016 |
244.50 | 0.00 | - | 1 | 2 | 215.00 | 0.70 | 0.00 | - | 3 | 407 |
230.50 | 0.00 | - | 3 | 4 | 220.00 | 0.74 | 0.00 | - | 3 | 64 |
254.38 | 0.00 | - | 1 | 4 | 225.00 | 0.78 | 0.00 | - | 4 | 27 |
293.62 | 0.00 | - | 3 | 232 | 230.00 | 0.82 | -0.03 | -3.53% | 1 | 185 |
273.14 | 0.00 | - | 1 | 2 | 235.00 | 0.90 | 0.00 | - | 3 | 164 |
228.00 | 0.00 | - | 5 | 18 | 240.00 | 0.95 | 0.00 | - | 3 | 109 |
272.10 | 0.00 | - | 1 | 5 | 245.00 | 0.97 | -0.03 | -3.00% | 151 | 69 |
274.40 | 0.00 | - | 1 | 157 | 250.00 | 1.00 | -0.02 | -1.96% | 8 | 1,082 |
266.00 | 0.00 | - | 1 | 22 | 255.00 | 1.15 | 0.00 | - | 3 | 137 |
270.84 | 0.00 | - | 1 | 97 | 260.00 | 1.18 | 0.00 | - | 6 | 1,281 |
192.50 | 0.00 | - | 1 | 1 | 265.00 | 1.23 | 0.00 | - | 30 | 838 |
251.88 | 0.00 | - | 6 | 6 | 270.00 | 1.30 | 0.00 | - | 1 | 869 |
191.55 | 0.00 | - | - | 1 | 275.00 | 1.39 | 0.00 | - | 2 | 56 |
190.55 | 0.00 | - | 7 | 11 | 280.00 | 1.40 | +0.01 | +0.72% | 4 | 736 |
182.59 | 0.00 | - | 2 | 12 | 285.00 | 1.45 | -0.30 | -17.14% | 2 | 818 |
178.06 | 0.00 | - | 2 | 3 | 290.00 | 1.58 | 0.00 | - | 3 | 1,297 |
144.84 | 0.00 | - | 1 | 2 | 295.00 | 1.63 | -0.05 | -2.98% | 18 | 1,101 |
236.36 | +3.56 | +1.53% | 42 | 300 | 300.00 | 1.75 | 0.00 | - | 12 | 1,856 |
209.10 | 0.00 | - | 1 | 14 | 305.00 | 2.24 | 0.00 | - | 2 | 245 |
216.75 | 0.00 | - | 5 | 14 | 310.00 | 1.91 | 0.00 | - | 1 | 367 |
203.54 | 0.00 | - | 6 | 11 | 315.00 | 2.10 | 0.00 | - | 2 | 282 |
206.07 | 0.00 | - | 6 | 25 | 320.00 | 2.46 | 0.00 | - | 1 | 922 |
210.96 | 0.00 | - | 1 | 77 | 325.00 | 2.35 | 0.00 | - | 2 | 376 |
199.51 | 0.00 | - | 6 | 8 | 330.00 | 2.42 | 0.00 | - | 2 | 925 |
194.91 | 0.00 | - | 8 | 121 | 335.00 | 2.74 | 0.00 | - | 1 | 2,302 |
195.71 | 0.00 | - | 1 | 28 | 340.00 | 2.60 | 0.00 | - | 12 | 2,116 |
149.84 | 0.00 | - | 1 | 8 | 345.00 | 2.74 | -0.11 | -3.86% | 90 | 462 |
186.70 | 0.00 | - | 1 | 247 | 350.00 | 2.89 | -0.04 | -1.37% | 3 | 1,217 |
169.07 | 0.00 | - | 1 | 673 | 355.00 | 3.01 | -0.04 | -1.31% | 26 | 602 |
173.00 | 0.00 | - | 4 | 26 | 360.00 | 3.22 | -0.05 | -1.53% | 4 | 2,035 |
148.00 | 0.00 | - | 2 | 113 | 365.00 | 3.38 | -0.08 | -2.31% | 23 | 406 |
159.69 | 0.00 | - | 100 | 312 | 370.00 | 3.53 | -0.07 | -1.94% | 1 | 368 |
153.80 | 0.00 | - | 1 | 390 | 375.00 | 3.74 | -0.08 | -2.09% | 3 | 446 |
155.38 | 0.00 | - | 4 | 1,150 | 380.00 | 3.91 | -0.12 | -2.98% | 1 | 845 |
156.30 | 0.00 | - | 2 | 632 | 385.00 | 4.31 | 0.00 | - | 1 | 584 |
140.91 | 0.00 | - | 1 | 106 | 390.00 | 4.45 | +0.04 | +0.91% | 2 | 3,130 |
145.41 | 0.00 | - | 1 | 110 | 395.00 | 4.66 | +0.02 | +0.43% | 1 | 1,237 |
144.04 | +0.04 | +0.03% | 43 | 653 | 400.00 | 4.95 | -0.25 | -4.81% | 5 | 2,443 |
126.05 | 0.00 | - | 4 | 32 | 405.00 | 5.25 | +0.02 | +0.38% | 12,525 | 1,845 |
135.50 | 0.00 | - | 3 | 133 | 410.00 | 5.50 | -0.01 | -0.18% | 8 | 935 |
130.25 | 0.00 | - | 2 | 95 | 415.00 | 5.91 | -0.01 | -0.17% | 16 | 1,628 |
123.74 | 0.00 | - | 2 | 428 | 420.00 | 6.25 | +0.03 | +0.48% | 35 | 1,856 |
119.81 | 0.00 | - | 1 | 686 | 425.00 | 6.62 | -0.01 | -0.15% | 9 | 3,469 |
110.54 | 0.00 | - | 2 | 402 | 430.00 | 7.06 | +0.06 | +0.86% | 149 | 2,966 |
111.66 | 0.00 | - | 5 | 440 | 435.00 | 7.45 | +0.05 | +0.68% | 132 | 1,449 |
109.83 | 0.00 | - | 1 | 704 | 440.00 | 7.98 | +0.03 | +0.38% | 13 | 1,608 |
102.66 | 0.00 | - | 1 | 514 | 445.00 | 8.49 | -0.28 | -3.19% | 11 | 554 |
100.21 | +1.94 | +1.97% | 2 | 339 | 450.00 | 9.04 | +0.14 | +1.57% | 62 | 2,062 |
96.03 | +2.24 | +2.39% | 5 | 392 | 455.00 | 9.66 | -0.25 | -2.52% | 15 | 947 |
91.57 | +1.80 | +2.01% | 7 | 302 | 460.00 | 10.17 | -0.17 | -1.64% | 2 | 934 |
84.44 | 0.00 | - | 1 | 385 | 465.00 | 10.89 | -0.56 | -4.89% | 4 | 2,700 |
81.14 | 0.00 | - | 1 | 625 | 470.00 | 11.66 | -0.53 | -4.35% | 1,266 | 7,217 |
77.77 | 0.00 | - | 4 | 763 | 475.00 | 12.27 | -0.26 | -2.08% | 7 | 7,226 |
76.10 | +2.29 | +3.10% | 1 | 723 | 480.00 | 13.12 | -0.69 | -5.00% | 15 | 5,933 |
71.17 | +0.89 | +1.27% | 1 | 393 | 485.00 | 14.00 | -0.31 | -2.17% | 1 | 1,197 |
68.22 | +1.22 | +1.82% | 12 | 2,079 | 490.00 | 15.00 | -0.29 | -1.90% | 1 | 2,961 |
62.50 | 0.00 | - | 1 | 588 | 495.00 | 16.21 | -0.54 | -3.22% | 8 | 1,185 |
60.31 | +1.31 | +2.22% | 10 | 1,188 | 500.00 | 17.25 | -0.65 | -3.63% | 28 | 2,959 |
56.82 | +1.26 | +2.27% | 15 | 496 | 505.00 | 18.45 | -0.85 | -4.40% | 2 | 2,734 |
53.90 | +2.08 | +4.01% | 2 | 1,626 | 510.00 | 19.93 | -1.04 | -4.96% | 101 | 1,804 |
47.00 | 0.00 | - | 2 | 2,419 | 515.00 | 21.40 | -1.14 | -5.06% | 56 | 1,976 |
47.00 | +1.02 | +2.22% | 27 | 723 | 520.00 | 22.82 | -0.17 | -0.74% | 27 | 15,835 |
43.65 | +2.43 | +5.90% | 29 | 894 | 525.00 | 24.55 | -1.53 | -5.87% | 320 | 695 |
40.01 | +2.31 | +6.13% | 8 | 2,109 | 530.00 | 26.24 | -1.16 | -4.23% | 7 | 3,327 |
37.25 | +1.57 | +4.40% | 9 | 4,455 | 535.00 | 28.77 | -1.30 | -4.32% | 3 | 2,113 |
33.97 | +1.87 | +5.83% | 4 | 6,100 | 540.00 | 30.68 | -0.32 | -1.03% | 6 | 8,269 |
31.34 | +1.34 | +4.47% | 40 | 4,784 | 545.00 | 41.00 | 0.00 | - | 7 | 5,256 |
28.90 | +1.25 | +4.52% | 212 | 2,570 | 550.00 | 35.37 | -0.63 | -1.75% | 2 | 6,046 |
25.79 | +1.70 | +7.06% | 51 | 1,088 | 555.00 | 52.76 | 0.00 | - | - | 2 |
23.90 | +2.27 | +10.49% | 3 | 3,412 | 560.00 | 43.13 | 0.00 | - | 26 | 61 |
21.57 | +1.31 | +6.47% | 2 | 5,317 | 565.00 | 53.81 | 0.00 | - | 2 | 1 |
19.05 | +0.49 | +2.64% | 311 | 4,546 | 570.00 | 58.45 | 0.00 | - | 10 | 10 |
15.77 | 0.00 | - | 1 | 7,861 | 575.00 | 62.10 | 0.00 | - | 2 | 0 |
15.67 | +1.60 | +11.37% | 1 | 4,848 | 580.00 | 56.31 | -0.37 | -0.65% | 4 | 0 |
13.97 | +1.76 | +14.41% | 8 | 3,594 | 585.00 | 72.50 | 0.00 | - | 10 | 0 |
12.07 | +0.80 | +7.10% | 3 | 2,784 | 590.00 | 74.88 | 0.00 | - | 1 | 0 |
10.67 | +0.81 | +8.22% | 4 | 554 | 595.00 | - | - | - | - | - |
9.39 | +0.74 | +8.55% | 1,389 | 5,679 | 600.00 | 84.61 | 0.00 | - | 2 | 1 |
7.60 | 0.00 | - | 4 | 261 | 605.00 | 106.90 | 0.00 | - | 1 | 0 |
7.27 | +0.55 | +8.18% | 1 | 1,045 | 610.00 | 90.15 | 0.00 | - | 2 | 0 |
6.47 | +0.35 | +5.72% | 173 | 359 | 615.00 | 93.97 | 0.00 | - | 560 | 0 |
5.16 | 0.00 | - | 11 | 1,855 | 620.00 | - | - | - | - | - |
4.96 | +0.63 | +14.55% | 5 | 1,963 | 625.00 | - | - | - | - | - |
4.29 | +0.53 | +14.10% | 17 | 3,154 | 630.00 | 106.20 | -1.80 | -1.67% | 1 | 5 |
3.78 | +0.42 | +12.50% | 10 | 38 | 635.00 | - | - | - | - | - |
3.28 | +0.10 | +3.14% | 1 | 21 | 640.00 | - | - | - | - | - |
2.66 | 0.00 | - | 1 | 323 | 645.00 | - | - | - | - | - |
2.53 | +0.28 | +12.44% | 21 | 268 | 650.00 | 195.84 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 1 | 47 | 655.00 | - | - | - | - | - |
1.88 | +0.16 | +9.30% | 3 | 4,200 | 660.00 | - | - | - | - | - |
1.63 | 0.00 | - | 1 | 66 | 665.00 | - | - | - | - | - |
1.47 | -0.03 | -2.00% | 3 | 139 | 670.00 | - | - | - | - | - |
1.36 | +0.31 | +29.52% | 2 | 273 | 675.00 | - | - | - | - | - |
1.16 | 0.00 | - | 50 | 153 | 680.00 | 224.85 | 0.00 | - | 100 | 0 |
0.90 | 0.00 | - | 1 | 50 | 685.00 | 229.94 | 0.00 | - | 60 | 0 |
0.83 | 0.00 | - | 1 | 195 | 690.00 | - | - | - | - | - |
0.71 | 0.00 | - | 30 | 282 | 695.00 | - | - | - | - | - |
0.70 | +0.07 | +11.11% | 5 | 253 | 700.00 | - | - | - | - | - |
0.61 | 0.00 | - | 2 | 146 | 705.00 | - | - | - | - | - |
0.53 | +0.02 | +3.92% | 4 | 87 | 710.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 2 | 715.00 | - | - | - | - | - |
0.43 | +0.04 | +10.26% | 1 | 83 | 720.00 | - | - | - | - | - |
0.39 | 0.00 | - | 30 | 33 | 725.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 33 | 730.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 27 | 735.00 | - | - | - | - | - |
0.28 | 0.00 | - | 10 | 27 | 740.00 | - | - | - | - | - |
0.25 | +0.01 | +4.17% | 10 | 270 | 745.00 | - | - | - | - | - |
0.24 | -0.01 | -4.00% | 1 | 5 | 750.00 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 257 | 755.00 | - | - | - | - | - |
0.18 | 0.00 | - | 126 | 128 | 760.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 765.00 | - | - | - | - | - |
0.19 | 0.00 | - | 17 | 383 | 770.00 | - | - | - | - | - |