Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.19+5.36 (+1.31%)
At close: 04:00PM EST
414.76 -0.43 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C001200002023-02-03 1:08PM EST120.00295.18293.00298.000.00-12053.25%
SPY241220C001300002023-02-02 2:41PM EST130.00287.00283.50288.500.00-22151.70%
SPY241220C001500002022-12-22 3:23PM EST150.00235.50247.00252.000.00-1170.00%
SPY241220C001800002023-01-19 12:39PM EST180.00215.93239.00244.000.00-21548.73%
SPY241220C001850002022-08-05 2:10PM EST185.00235.09212.00217.000.00-220.00%
SPY241220C001900002022-12-30 12:25PM EST190.00201.11220.50225.500.00-61524.15%
SPY241220C001950002023-01-26 2:37PM EST195.00214.00225.50230.000.00-2546.15%
SPY241220C002000002023-02-06 12:37PM EST200.00219.15221.00226.000.00-128846.19%
SPY241220C002050002023-02-03 10:51AM EST205.00220.51216.50221.500.00-71,22245.53%
SPY241220C002100002023-02-02 10:08AM EST210.00211.66212.50217.500.00-1745.47%
SPY241220C002150002023-01-05 11:10AM EST215.00175.50205.00210.000.00-3941.17%
SPY241220C002200002023-01-26 9:49AM EST220.00192.50203.50208.500.00-16244.08%
SPY241220C002250002022-10-18 9:28AM EST225.00165.00179.00184.000.00-1250.00%
SPY241220C002300002023-02-01 10:55AM EST230.00186.00195.00200.000.00-110443.20%
SPY241220C002350002022-08-16 10:30AM EST235.00207.00170.50175.500.00-2120.00%
SPY241220C002400002023-02-02 11:23AM EST240.00189.00186.50191.500.00-17142.24%
SPY241220C002450002022-06-01 9:17AM EST245.00181.15144.00149.500.00-160.00%
SPY241220C002500002023-02-02 1:51PM EST250.00181.00177.50182.500.00-619640.77%
SPY241220C002550002022-12-27 11:26AM EST255.00148.50162.50167.500.00-31629.67%
SPY241220C002600002023-02-01 11:22AM EST260.00159.01169.50174.500.00-14340.14%
SPY241220C002650002023-02-01 11:38AM EST265.00155.01164.50169.500.00-12638.98%
SPY241220C002700002023-02-03 10:35AM EST270.00163.02161.00166.000.00-23539.02%
SPY241220C002750002022-12-29 12:08PM EST275.00133.56147.00152.000.00-57730.44%
SPY241220C002800002023-02-07 12:44PM EST280.00152.36152.00157.00+2.01+1.34%23637.50%
SPY241220C002850002022-12-14 3:10PM EST285.00140.00130.77140.770.00-15627.41%
SPY241220C002900002022-12-22 12:42PM EST290.00116.04127.00132.000.00-85822.93%
SPY241220C002950002023-02-01 9:30AM EST295.00133.00140.00145.000.00-24136.24%
SPY241220C003000002023-02-07 1:50PM EST300.00130.30136.00141.00-5.40-3.98%146435.79%
SPY241220C003050002022-12-20 10:22AM EST305.00110.00110.50115.500.00-18918.97%
SPY241220C003100002023-02-03 2:24PM EST310.00128.00128.00133.000.00-115134.85%
SPY241220C003150002023-02-02 12:28PM EST315.00126.85124.00129.000.00-14434.35%
SPY241220C003200002023-02-03 3:34PM EST320.00120.70120.00125.000.00-469533.84%
SPY241220C003250002023-02-03 12:02PM EST325.00119.90116.50121.500.00-414533.62%
SPY241220C003300002023-02-03 12:41PM EST330.00117.24112.50117.500.00-19533.08%
SPY241220C003350002023-01-31 10:23AM EST335.0097.00108.50113.500.00-18632.52%
SPY241220C003400002023-01-27 12:02PM EST340.0098.00105.00110.000.00-233532.24%
SPY241220C003450002023-02-06 11:45AM EST345.0099.99101.00106.000.00-86431.66%
SPY241220C003500002023-02-06 11:40AM EST350.0094.7397.50102.500.00-963831.33%
SPY241220C003550002023-02-06 3:27PM EST355.0093.2394.0099.000.00-51,39530.98%
SPY241220C003600002023-01-26 3:01PM EST360.0090.9090.5095.50+8.66+10.53%12,26230.61%
SPY241220C003650002023-02-03 11:08AM EST365.0090.7786.5091.500.00-41,02629.97%
SPY241220C003700002023-02-06 11:33AM EST370.0083.9083.0088.000.00-22,13829.56%
SPY241220C003750002023-02-02 11:53AM EST375.0081.6279.5084.500.00-72,00829.14%
SPY241220C003800002023-02-03 1:08PM EST380.0075.0076.0081.00-2.50-3.23%11,92128.70%
SPY241220C003850002023-02-07 12:52PM EST385.0074.3073.0078.00-0.50-0.67%23,87828.47%
SPY241220C003900002023-02-06 1:52PM EST390.0068.4369.5074.500.00-14,27927.98%
SPY241220C003950002023-02-07 10:49AM EST395.0067.0066.0071.00+1.85+2.84%24,27227.48%
SPY241220C004000002023-02-07 1:02PM EST400.0065.0063.0068.00+2.50+4.00%16,98627.18%
SPY241220C004050002023-02-06 3:43PM EST405.0060.0060.0065.000.00-52,55526.86%
SPY241220C004100002023-02-07 2:07PM EST410.0056.0056.5061.50+0.26+0.47%22,64526.29%
SPY241220C004150002023-02-07 2:13PM EST415.0055.0753.5058.50+2.05+3.87%14,40325.92%
SPY241220C004200002023-02-07 3:57PM EST420.0053.5150.5055.50+4.75+9.74%101,90225.53%
SPY241220C004250002023-02-03 2:26PM EST425.0047.8047.5052.500.00-2502,01425.11%
SPY241220C004300002023-02-07 3:42PM EST430.0046.2144.5049.50+2.16+4.90%32,05624.66%
SPY241220C004350002023-02-07 3:50PM EST435.0044.5042.0047.00+0.70+1.60%11,39524.41%
SPY241220C004400002023-02-06 11:19AM EST440.0040.8039.0044.00+1.80+4.62%13,25323.91%
SPY241220C004450002023-02-03 1:06PM EST445.0037.0036.5041.50-0.33-0.88%12,37223.60%
SPY241220C004500002023-02-07 2:05PM EST450.0033.0833.5037.50+0.08+0.24%6,0003,72022.60%
SPY241220C004550002023-02-07 11:07AM EST455.0030.7231.0036.00-0.70-2.23%17,91122.67%
SPY241220C004600002023-02-02 12:38PM EST460.0033.0028.5033.500.00-52,20922.27%
SPY241220C004650002023-02-03 12:21PM EST465.0028.0026.0031.000.00-2770521.83%
SPY241220C004700002023-01-30 10:31AM EST470.0021.0024.0029.000.00-102,15621.58%
SPY241220C004750002023-02-03 11:07AM EST475.0024.3521.5026.400.00-11,22221.02%
SPY241220C004800002023-02-07 3:26PM EST480.0021.4519.5024.50+0.11+0.52%33,33420.75%
SPY241220C004850002023-02-07 3:24PM EST485.0019.5018.0022.50+3.00+18.18%11,49120.39%
SPY241220C004900002023-02-07 1:52PM EST490.0016.5016.0021.00-1.20-6.78%11,06920.24%
SPY241220C004950002023-02-06 3:50PM EST495.0015.0714.0019.050.00-21,07119.83%
SPY241220C005000002023-02-07 2:43PM EST500.0015.2012.5017.00-0.15-0.98%33,38319.31%
SPY241220C005050002023-02-06 3:42PM EST505.0012.4511.5016.000.00-415319.30%
SPY241220C005100002023-02-07 2:08PM EST510.0011.6010.0013.00-1.15-9.02%142,83818.15%
SPY241220C005150002023-02-07 12:59PM EST515.0011.408.5013.50+1.20+11.76%22,26318.92%
SPY241220C005200002023-02-07 1:08PM EST520.009.707.5011.77+0.36+3.85%205,60418.38%
SPY241220C005250002023-02-06 12:23PM EST525.008.456.5011.500.00-5001,04518.67%
SPY241220C005300002023-02-07 12:21PM EST530.007.556.0010.50-0.13-1.69%21,00718.49%
SPY241220C005350002023-01-27 3:40PM EST535.005.405.0010.000.00-1635618.60%
SPY241220C005400002023-02-03 3:01PM EST540.006.514.009.000.00-201,13018.36%
SPY241220C005450002023-02-07 2:13PM EST545.005.703.508.50-0.99-14.80%227218.41%
SPY241220C005500002023-02-02 1:55PM EST550.005.503.887.000.00-2697917.71%
SPY241220C005550002023-01-27 3:39PM EST555.004.722.505.720.00-622917.07%
SPY241220C005600002023-02-07 2:01PM EST560.003.882.007.00-0.39-9.13%126018.46%
SPY241220C005650002023-01-24 3:39PM EST565.001.001.506.500.00-18118.43%
SPY241220C005700002023-02-02 1:40PM EST570.003.991.006.000.00-336318.37%
SPY241220C005750002023-01-10 10:50AM EST575.003.501.006.000.00-293518.71%
SPY241220C005800002022-12-13 11:01AM EST580.006.241.006.000.00-53219.05%
SPY241220C005850002023-01-20 11:07AM EST585.002.510.005.000.00-142818.49%
SPY241220C005900002023-02-07 3:40PM EST590.002.431.302.80+0.61+33.52%521616.43%
SPY241220C005950002023-01-31 11:23AM EST595.001.500.005.000.00-525419.13%
SPY241220C006000002023-02-07 3:52PM EST600.002.151.582.50+0.25+13.16%3410,77816.62%
SPY241220C006050002023-01-30 9:44AM EST605.001.410.005.000.00-134719.75%
SPY241220C006100002023-01-30 9:44AM EST610.001.300.014.950.00-115220.01%
SPY241220C006150002023-01-18 10:54AM EST615.001.550.005.000.00-83120.36%
SPY241220C006200002023-01-31 10:10AM EST620.001.000.602.430.00-19417.63%
SPY241220C006250002023-01-30 9:44AM EST625.001.020.005.000.00-112320.95%
SPY241220C006300002023-01-27 2:49PM EST630.002.000.034.500.00-17920.73%
SPY241220C006350002022-12-15 3:16PM EST635.002.060.004.150.00-21820.62%
SPY241220C006400002023-01-18 3:15PM EST640.001.030.551.900.00-27417.83%
SPY241220C006450002022-11-10 4:12PM EST645.003.000.255.000.00-24022.10%
SPY241220C006500002023-02-03 10:38AM EST650.001.360.051.650.00-232117.87%
SPY241220C006550002023-01-17 3:53PM EST655.001.000.005.000.00-33822.65%
SPY241220C006600002023-01-23 2:36PM EST660.000.700.001.800.00-2130218.63%
SPY241220C006650002023-01-20 3:59PM EST665.000.700.002.470.00-2910320.00%
SPY241220C006700002022-12-02 1:54PM EST670.001.880.065.000.00-217023.46%
SPY241220C006750002023-01-20 2:36PM EST675.000.500.405.000.00-156623.72%
SPY241220C006800002023-01-25 3:57PM EST680.000.380.374.000.00-215722.83%
SPY241220C006850002023-02-03 12:19PM EST685.001.370.262.600.00-109721.16%
SPY241220C006900002023-01-31 12:58PM EST690.000.360.065.000.00-11,57924.49%
SPY241220C006950002023-01-27 10:45AM EST695.000.490.000.750.00-19317.63%
SPY241220C007000002023-02-07 3:50PM EST700.000.500.250.75-0.01-1.96%53,24617.83%
SPY241220C007050002023-02-02 1:38PM EST705.000.490.015.000.00-28025.24%
SPY241220C007100002023-01-23 2:13PM EST710.000.400.005.000.00-6016925.48%
SPY241220C007150002023-01-27 12:25PM EST715.000.500.281.260.00-149919.90%
SPY241220C007200002023-02-06 2:52PM EST720.000.400.300.740.00-204,82518.58%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P001200002023-02-07 1:35PM EST120.000.670.460.79-0.04-5.63%36,85542.97%
SPY241220P001300002023-02-02 9:30AM EST130.000.170.011.190.00-130342.97%
SPY241220P001400002023-01-30 10:54AM EST140.001.010.051.120.00-1519639.99%
SPY241220P001500002023-02-02 10:39AM EST150.001.151.091.200.00-1013,04238.05%
SPY241220P001600002023-02-01 10:37AM EST160.001.500.005.000.00-16147.35%
SPY241220P001700002022-12-20 10:08AM EST170.002.121.534.700.00-1844.02%
SPY241220P001800002023-02-02 2:31PM EST180.001.800.013.750.00-19539.45%
SPY241220P001850002023-02-02 2:16PM EST185.002.030.005.000.00-315040.93%
SPY241220P001900002023-02-07 11:13AM EST190.002.351.462.75+0.25+11.90%32,58234.82%
SPY241220P001950002023-02-02 2:09PM EST195.002.202.005.000.00-124738.61%
SPY241220P002000002023-02-07 9:37AM EST200.002.552.252.59-0.32-11.15%26,00732.40%
SPY241220P002050002023-01-30 12:05PM EST205.002.800.005.000.00-228636.41%
SPY241220P002100002023-01-31 3:16PM EST210.002.800.505.500.00-23136.19%
SPY241220P002150002023-02-02 2:16PM EST215.003.000.505.500.00-126435.14%
SPY241220P002200002023-02-02 2:16PM EST220.003.201.006.000.00-169834.88%
SPY241220P002250002023-02-02 2:16PM EST225.003.401.706.000.00-196533.85%
SPY241220P002300002023-02-02 2:12PM EST230.003.673.246.500.00-22,12433.56%
SPY241220P002350002023-02-02 1:17PM EST235.003.831.506.500.00-1880732.56%
SPY241220P002400002023-01-25 3:44PM EST240.004.752.507.000.00-81,26132.23%
SPY241220P002450002023-01-20 3:42PM EST245.005.852.007.000.00-21,14131.25%
SPY241220P002500002023-02-07 3:00PM EST250.004.864.245.47-0.70-12.59%105,04628.31%
SPY241220P002550002022-12-29 2:29PM EST255.008.553.006.200.00-262928.37%
SPY241220P002600002023-02-02 2:01PM EST260.005.005.007.760.00-289229.30%
SPY241220P002650002023-01-25 3:53PM EST265.007.105.208.500.00-43,03829.17%
SPY241220P002700002023-02-06 12:48PM EST270.006.255.568.56-0.35-5.30%214,30528.30%
SPY241220P002750002023-02-07 3:11PM EST275.006.654.009.50-0.33-4.73%22,57128.32%
SPY241220P002800002023-02-06 3:41PM EST280.007.526.958.460.00-41,48026.38%
SPY241220P002850002023-01-11 3:34PM EST285.0010.405.0010.000.00-12,54626.94%
SPY241220P002900002023-02-03 9:41AM EST290.008.196.009.800.00-363,02625.84%
SPY241220P002950002023-01-26 3:35PM EST295.0010.807.5011.000.00-112,50625.98%
SPY241220P003000002023-02-07 3:31PM EST300.009.208.0010.35-0.47-4.86%122,82824.53%
SPY241220P003050002023-02-02 1:06PM EST305.009.808.0012.500.00-11,67725.36%
SPY241220P003100002023-02-06 2:42PM EST310.0011.108.0011.00+0.09+0.82%24,10423.29%
SPY241220P003150002023-02-03 11:38AM EST315.0011.208.5012.750.00-302,05923.73%
SPY241220P003200002023-02-07 12:23PM EST320.0012.609.5014.00+0.20+1.61%205,41423.72%
SPY241220P003250002023-02-02 11:31AM EST325.0012.3511.4513.000.00-1013,68422.11%
SPY241220P003300002023-02-02 12:13PM EST330.0016.2511.0015.500.00-22,26322.90%
SPY241220P003350002023-02-07 10:38AM EST335.0015.2011.5016.50+0.99+6.97%11,33622.61%
SPY241220P003400002023-02-07 3:42PM EST340.0015.0312.5017.50-0.51-3.28%71,40022.30%
SPY241220P003450002023-02-02 9:38AM EST345.0016.0513.5018.500.00-190021.96%
SPY241220P003500002023-02-07 2:36PM EST350.0017.0716.5018.05-1.50-8.08%209,83420.75%
SPY241220P003550002023-02-07 11:30AM EST355.0017.8016.1020.50+0.04+0.23%393621.19%
SPY241220P003600002023-02-07 3:57PM EST360.0018.6016.5819.50-1.16-5.87%13,89519.68%
SPY241220P003650002023-02-02 3:51PM EST365.0020.0017.5022.500.00-22,32420.33%
SPY241220P003700002023-02-06 10:03AM EST370.0020.0020.3023.500.00-13,21219.86%
SPY241220P003750002023-02-07 1:34PM EST375.0024.0020.0025.00+0.38+1.61%57,16119.62%
SPY241220P003800002023-02-07 3:16PM EST380.0021.5021.0026.00-3.54-14.14%3017,54219.10%
SPY241220P003850002023-02-02 10:43AM EST385.0024.4322.5027.500.00-32,74518.79%
SPY241220P003900002023-02-06 10:04AM EST390.0025.5023.5028.500.00-14,34818.21%
SPY241220P003950002023-02-07 1:26PM EST395.0028.6025.0030.00+0.01+0.03%1,0001,87317.84%
SPY241220P004000002023-02-07 10:45AM EST400.0031.3428.0032.00+0.33+1.06%76,43317.66%
SPY241220P004050002023-02-07 2:20PM EST405.0031.5028.0033.00-0.57-1.78%94,73116.99%
SPY241220P004100002023-02-07 2:14PM EST410.0033.6530.0035.00-1.41-4.02%6376016.74%
SPY241220P004150002023-02-03 1:15PM EST415.0036.0832.0037.000.00-33,74016.44%
SPY241220P004200002023-02-03 1:59PM EST420.0037.0033.5038.500.00-241,46015.88%
SPY241220P004250002023-02-03 12:49PM EST425.0038.1235.5040.000.00-175015.27%
SPY241220P004300002023-02-02 4:00PM EST430.0039.3037.0042.000.00-111,61514.84%
SPY241220P004350002023-02-07 3:28PM EST435.0042.2039.5044.50-7.80-15.60%13,07014.57%
SPY241220P004400002023-02-06 11:45AM EST440.0045.9642.0046.500.00-847514.03%
SPY241220P004450002023-02-02 3:22PM EST445.0044.8344.0049.000.00-1037813.65%
SPY241220P004500002023-02-06 11:40AM EST450.0053.1246.5051.380.00-101,55213.15%
SPY241220P004550002023-02-02 11:08AM EST455.0050.7549.0054.000.00-61,15212.69%
SPY241220P004600002023-02-02 1:02PM EST460.0053.5052.0056.500.00-51,54612.08%
SPY241220P004650002023-01-06 9:35AM EST465.0082.8656.5061.500.00-114212.69%
SPY241220P004700002023-02-02 1:40PM EST470.0059.3058.5063.000.00-1584211.36%
SPY241220P004750002023-02-02 3:11PM EST475.0065.3461.5066.500.00-3211811.01%
SPY241220P004800002023-02-07 1:46PM EST480.0073.0065.5070.50+1.60+2.24%118010.87%
SPY241220P004850002022-10-18 10:13AM EST485.00116.6195.0099.500.00-34423.83%
SPY241220P004900002023-02-02 12:38PM EST490.0074.2273.5078.500.00-11510.33%
SPY241220P004950002022-12-19 9:56AM EST495.00113.00101.00106.000.00-5823.36%
SPY241220P005000002023-02-07 3:00PM EST500.0086.3583.0088.00+1.80+2.13%13410.75%
SPY241220P005050002023-02-03 1:24PM EST505.0091.5088.0093.000.00-1011.15%
SPY241220P005100002023-01-27 2:36PM EST510.00103.0093.0098.000.00-1011.55%
SPY241220P005150002022-10-25 12:16PM EST515.00132.50111.00116.000.00-501520.45%
SPY241220P005200002022-10-14 12:44PM EST520.00160.77120.00125.000.00-2523.05%
SPY241220P005250002023-02-02 3:56PM EST525.00109.47108.00113.000.00-403612.69%
SPY241220P005300002022-11-18 3:50PM EST530.00132.68140.66150.660.00-1131.70%
SPY241220P005350002022-11-15 12:11PM EST535.00134.00146.00151.000.00-1129.99%
SPY241220P005400002022-12-19 9:41AM EST540.00156.37146.00151.000.00-1028.03%
SPY241220P005450002022-09-09 9:06AM EST545.00141.46177.00187.000.00-25042.97%
SPY241220P005500002022-11-23 11:17AM EST550.00146.50165.00170.000.00-1033.36%
SPY241220P005550002022-07-21 1:08PM EST555.00155.52131.50136.500.00-400.00%
SPY241220P005600002022-11-02 2:40PM EST560.00180.00152.00157.000.00-1022.11%
SPY241220P005650002022-09-20 11:00AM EST565.00179.00192.50197.500.00-2040.61%
SPY241220P005700002022-07-13 2:54PM EST570.00190.00141.50146.500.00-100.00%
SPY241220P005750002022-08-08 8:33AM EST575.00157.25181.50186.500.00-1131.42%
SPY241220P005800002023-02-02 12:38PM EST580.00163.56163.00168.000.00-1116.42%
SPY241220P005850002022-06-23 9:53AM EST585.00207.66187.72192.500.00-15030.15%
SPY241220P005900002022-09-01 10:07AM EST590.00202.50228.85233.840.00-4048.02%
SPY241220P005950002022-12-01 10:00AM EST595.00187.25209.50214.500.00-6037.09%
SPY241220P006000002023-02-02 2:58PM EST600.00186.00183.00188.000.00-1117.64%
SPY241220P006050002022-06-09 2:54PM EST605.00203.88213.52218.500.00-90034.89%
SPY241220P006100002022-06-28 1:56PM EST610.00228.55200.70205.500.00-2024.78%
SPY241220P006150002022-05-02 8:51AM EST615.00204.05205.00210.000.00-67924.76%
SPY241220P006200002022-09-08 2:02PM EST620.00222.75252.16262.160.00-2049.78%
SPY241220P006250002022-12-01 12:38PM EST625.00218.48239.50244.500.00-1039.46%
SPY241220P006300002022-06-06 2:41PM EST630.00222.46244.00248.960.00-180039.57%
SPY241220P006350002022-06-13 9:38AM EST635.00258.86251.50256.400.00-12041.15%
SPY241220P006400002022-10-27 9:23AM EST640.00256.00235.50240.500.00-1030.11%
SPY241220P006450002022-02-16 1:52PM EST645.00203.80198.50203.500.00-15360.00%
SPY241220P006500002023-01-06 2:01PM EST650.00263.00235.50240.500.00-180123.19%
SPY241220P006550002022-02-15 10:35AM EST655.00209.65218.00223.000.00--50.00%
SPY241220P006600002022-09-23 1:11PM EST660.00295.00283.00288.000.00-1046.19%
SPY241220P006650002023-02-03 1:46PM EST665.00252.92248.00253.000.00-1021.20%
SPY241220P006700002023-02-03 1:46PM EST670.00258.08253.00258.000.00-2021.46%
SPY241220P006750002022-02-15 10:34AM EST675.00229.10238.00243.000.00--50.00%
SPY241220P006800002022-04-05 2:39PM EST680.00229.51263.50268.500.00-2522.61%
SPY241220P006900002022-06-24 2:33PM EST690.00302.00292.72297.500.00-20037.52%
SPY241220P006950002022-03-15 10:37AM EST695.00272.96251.00256.000.00--10.00%
SPY241220P007000002023-02-01 3:32PM EST700.00285.98283.00288.000.00-50011022.92%
SPY241220P007050002022-05-18 9:13AM EST705.00304.79339.77344.500.00-151853.59%
SPY241220P007100002022-06-21 8:39AM EST710.00335.55313.25318.240.00-1039.15%
SPY241220P007150002022-08-16 9:15AM EST715.00289.50318.51323.750.00-2439.74%
SPY241220P007200002022-12-22 3:24PM EST720.00339.84322.00327.000.00-1239.01%