Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C001500002024-03-15 2:42PM EDT150.00363.34362.38364.260.00-4052101.69%
SPY240920C001550002024-01-18 2:14PM EDT155.00320.00345.25346.980.00-210.00%
SPY240920C001600002023-12-01 3:42PM EDT160.00300.85316.71319.990.00-220.00%
SPY240920C001650002023-12-08 3:53PM EDT165.00297.900.000.000.00-800.00%
SPY240920C001700002024-01-18 12:01PM EDT170.00306.71330.78332.450.00-2200.00%
SPY240920C001750002023-12-08 3:04PM EDT175.00287.180.000.000.00-400.00%
SPY240920C001800002024-01-18 4:27PM EDT180.00299.68321.13322.770.00-470.00%
SPY240920C001850002024-02-02 12:55PM EDT185.00312.29329.68331.070.00-21296.26%
SPY240920C001900002024-04-01 11:37AM EDT190.00335.80323.44325.220.00-22888.96%
SPY240920C001950002024-02-09 4:25PM EDT195.00309.65319.53321.330.00-22791.97%
SPY240920C002000002024-02-07 10:59AM EDT200.00299.57314.70316.470.00-24590.44%
SPY240920C002050002024-02-07 2:28PM EDT205.00297.13309.86311.620.00-213288.93%
SPY240920C002100002024-02-08 12:42PM EDT210.00291.68305.03306.770.00-210987.45%
SPY240920C002150002024-02-07 2:28PM EDT215.00287.34300.19301.920.00-441785.98%
SPY240920C002200002024-02-09 4:25PM EDT220.00285.50295.37297.070.00-249484.56%
SPY240920C002250002024-02-12 11:15AM EDT225.00280.73294.40295.760.00-241694.46%
SPY240920C002300002024-03-26 11:23AM EDT230.00296.23284.56286.230.00-120977.65%
SPY240920C002350002024-02-07 2:31PM EDT235.00268.32280.87282.520.00-543280.31%
SPY240920C002400002024-04-01 1:35PM EDT240.00286.63274.85276.510.00-438275.03%
SPY240920C002450002024-02-07 11:01AM EDT245.00256.11271.22272.830.00-530577.59%
SPY240920C002500002024-03-21 10:44AM EDT250.00279.45265.15266.770.00-241772.43%
SPY240920C002550002024-02-09 4:27PM EDT255.00251.75261.57263.150.00-348674.94%
SPY240920C002600002024-04-10 12:28PM EDT260.00259.00255.45257.040.00-165969.89%
SPY240920C002650002024-02-28 4:21PM EDT265.00246.23263.68264.660.00-221496.78%
SPY240920C002700002024-02-09 4:29PM EDT270.00237.33247.09248.630.00-426871.03%
SPY240920C002750002024-04-03 9:40AM EDT275.00249.58240.91242.460.00-231366.19%
SPY240920C002800002024-04-04 11:24AM EDT280.00248.51236.05237.600.00-256964.95%
SPY240920C002850002024-01-30 1:26PM EDT285.00213.19228.19229.220.00-436853.61%
SPY240920C002900002024-02-12 11:15AM EDT290.00218.11231.60232.770.00-225773.72%
SPY240920C002950002024-04-02 10:31AM EDT295.00228.85221.55223.050.00-933561.43%
SPY240920C003000002024-04-05 2:02PM EDT300.00223.80216.71218.200.00-121260.25%
SPY240920C003050002024-03-15 10:22AM EDT305.00213.50211.88213.350.00-125259.09%
SPY240920C003100002024-04-08 11:40AM EDT310.00215.99207.05208.510.00-933257.95%
SPY240920C003150002024-01-22 4:48PM EDT315.00177.79189.21190.670.00-295040.00%
SPY240920C003200002024-02-23 12:54PM EDT320.00196.15208.54209.500.00-145474.55%
SPY240920C003250002024-04-03 12:46PM EDT325.00203.37192.57194.000.00-3862854.58%
SPY240920C003300002024-04-11 10:07AM EDT330.00190.56187.74189.160.00-227253.45%
SPY240920C003350002024-03-12 10:33AM EDT335.00188.21185.75186.420.00-81,26956.84%
SPY240920C003400002024-04-03 12:54PM EDT340.00188.82178.11179.500.00-93,23351.25%
SPY240920C003450002024-04-02 12:17PM EDT345.00180.42173.30174.690.00-21,11950.17%
SPY240920C003500002024-04-11 12:30PM EDT350.00172.95168.50169.870.00-150350.29%
SPY240920C003550002024-01-22 10:30AM EDT355.00139.850.000.000.00-64290.00%
SPY240920C003600002024-04-05 3:44PM EDT360.00167.13158.90160.250.00-101,02748.07%
SPY240920C003650002024-03-25 9:49AM EDT365.00165.08154.11155.440.00-21,10046.96%
SPY240920C003700002024-03-21 12:41PM EDT370.00163.72149.33150.650.00-281245.88%
SPY240920C003750002024-04-08 12:31PM EDT375.00152.89144.56145.860.00-42,14844.80%
SPY240920C003800002024-04-10 9:53AM EDT380.00143.26139.79141.080.00-11,54343.73%
SPY240920C003850002024-03-07 4:48PM EDT385.00140.07142.77143.690.00-364851.66%
SPY240920C003900002024-04-01 10:36AM EDT390.00142.92130.31131.540.00-472741.61%
SPY240920C003950002024-03-25 11:51AM EDT395.00136.49125.57126.780.00-17640.56%
SPY240920C004000002024-04-11 3:41PM EDT400.00129.11120.81122.040.00-1791939.52%
SPY240920C004050002024-04-09 9:35AM EDT405.00125.48116.10117.310.00-292638.49%
SPY240920C004100002024-04-12 2:02PM EDT410.00111.35111.40112.60-9.56-7.91%12,17137.48%
SPY240920C004150002024-04-10 2:39PM EDT415.00110.26106.72107.900.00-41,06336.47%
SPY240920C004200002024-04-10 9:56AM EDT420.00105.68102.06103.220.00-297035.47%
SPY240920C004250002024-04-12 12:15PM EDT425.0099.7797.4198.55-0.69-0.69%21,00834.46%
SPY240920C004300002024-04-11 2:24PM EDT430.00100.6492.7993.920.00-21,46133.49%
SPY240920C004350002024-04-11 2:59PM EDT435.0095.8188.2089.300.00-193932.51%
SPY240920C004400002024-04-12 10:41AM EDT440.0086.3183.6584.72-4.74-5.21%21,74531.55%
SPY240920C004450002024-04-12 9:31AM EDT445.0082.6579.1480.16-3.15-3.67%12,82830.59%
SPY240920C004500002024-04-12 3:43PM EDT450.0074.6774.6275.65-7.60-9.24%1072,57929.66%
SPY240920C004550002024-04-12 10:09AM EDT455.0073.2970.1771.18-1.08-1.45%25,43628.74%
SPY240920C004600002024-04-12 11:47AM EDT460.0068.7765.8066.76-0.46-0.66%311,82927.83%
SPY240920C004650002024-04-12 1:48PM EDT465.0062.1261.4662.40-6.31-9.22%144,65826.94%
SPY240920C004700002024-04-12 3:44PM EDT470.0057.3057.1958.09-6.73-10.51%512,69826.06%
SPY240920C004750002024-04-12 3:38PM EDT475.0052.2052.9953.86-7.16-12.06%146,37725.20%
SPY240920C004800002024-04-12 3:30PM EDT480.0048.3248.8849.71-6.73-12.23%286,69824.36%
SPY240920C004850002024-04-11 1:08PM EDT485.0049.3344.8645.660.00-25,60523.55%
SPY240920C004900002024-04-12 3:51PM EDT490.0041.0340.9541.71-2.12-4.91%216,35122.75%
SPY240920C004950002024-04-12 10:34AM EDT495.0040.2237.1537.89-2.48-5.81%18,38221.99%
SPY240920C005000002024-04-12 2:58PM EDT500.0033.7433.4934.19-5.08-13.09%375,38321.24%
SPY240920C005050002024-04-12 1:48PM EDT505.0030.5729.9730.63-4.56-12.98%114,99920.52%
SPY240920C005100002024-04-12 4:07PM EDT510.0026.9026.5827.23-4.66-14.77%15912,22519.83%
SPY240920C005150002024-04-12 3:51PM EDT515.0023.4523.4124.02-2.76-10.53%13412,66819.17%
SPY240920C005200002024-04-12 3:58PM EDT520.0020.5020.6120.81-3.88-15.91%3137,54318.40%
SPY240920C005250002024-04-12 3:59PM EDT525.0017.7417.8717.99-4.14-18.92%2039,56817.80%
SPY240920C005300002024-04-12 3:59PM EDT530.0015.2215.2915.40-3.23-17.51%66711,25517.23%
SPY240920C005350002024-04-12 2:35PM EDT535.0012.9012.9313.04-3.28-20.27%3009,53316.70%
SPY240920C005400002024-04-12 4:02PM EDT540.0010.8510.8210.93-2.55-19.03%8859,88316.22%
SPY240920C005450002024-04-12 4:00PM EDT545.009.008.969.05-2.45-21.40%6715,46115.77%
SPY240920C005500002024-04-12 3:49PM EDT550.007.287.347.43-2.04-21.89%1,3887,05415.37%
SPY240920C005550002024-04-12 3:45PM EDT555.005.905.956.04-1.78-23.18%4,8954,84715.02%
SPY240920C005600002024-04-12 4:10PM EDT560.004.804.784.86-1.68-25.93%1,0053,63914.70%
SPY240920C005650002024-04-12 3:57PM EDT565.003.803.813.88-1.22-24.30%2044,20614.42%
SPY240920C005700002024-04-12 3:54PM EDT570.002.993.023.08-0.99-24.87%2,35312,89114.19%
SPY240920C005750002024-04-12 2:15PM EDT575.002.342.372.44-0.96-29.09%3972,74614.01%
SPY240920C005800002024-04-12 3:28PM EDT580.001.801.861.93-0.69-27.71%4633,05613.87%
SPY240920C005850002024-04-12 3:57PM EDT585.001.461.461.51-0.50-25.51%9711,63113.73%
SPY240920C005900002024-04-12 1:59PM EDT590.001.151.141.19-0.48-29.45%383,89413.65%
SPY240920C005950002024-04-12 1:05PM EDT595.000.950.890.94-0.26-21.49%171,54013.61%
SPY240920C006000002024-04-12 4:00PM EDT600.000.720.700.74-0.28-28.00%1,00113,60013.57%
SPY240920C006050002024-04-12 3:59PM EDT605.000.580.550.59-0.23-28.40%1359613.58%
SPY240920C006100002024-04-11 3:17PM EDT610.000.640.440.470.00-1181,81213.59%
SPY240920C006150002024-04-12 3:22PM EDT615.000.360.350.38-0.08-18.18%2651,28313.65%
SPY240920C006200002024-04-12 1:30PM EDT620.000.290.280.31-0.05-14.71%9632,84313.72%
SPY240920C006250002024-04-12 2:30PM EDT625.000.250.230.26-0.10-28.57%53,33413.86%
SPY240920C006300002024-04-12 12:36PM EDT630.000.200.200.22-0.09-31.03%223,50213.99%
SPY240920C006350002024-04-12 3:54PM EDT635.000.190.150.18-0.06-24.00%189,89414.08%
SPY240920C006400002024-04-12 3:44PM EDT640.000.160.130.16-0.02-11.11%511,30714.31%
SPY240920C006450002024-04-11 3:59PM EDT645.000.160.110.140.00-481214.48%
SPY240920C006500002024-04-10 3:58PM EDT650.000.100.090.12-0.01-9.09%504,73614.62%
SPY240920C006550002024-04-10 4:00PM EDT655.000.090.080.110.00-13,54414.89%
SPY240920C006600002024-04-11 10:54AM EDT660.000.090.060.090.00-12,21714.94%
SPY240920C006650002024-04-12 2:50PM EDT665.000.060.050.08-0.01-14.29%2431,70915.14%
SPY240920C006700002024-04-12 2:24PM EDT670.000.070.050.08-0.04-36.36%151,75015.53%
SPY240920C006750002024-04-12 9:30AM EDT675.000.050.040.06-0.02-28.57%92,21715.43%
SPY240920C006800002024-04-12 3:16PM EDT680.000.060.040.07+0.01+20.00%185416.04%
SPY240920C006850002024-04-12 9:31AM EDT685.000.040.040.06-0.02-33.33%1274416.16%
SPY240920C006900002024-04-12 1:30PM EDT690.000.050.030.060.00-138216.50%
SPY240920C006950002024-04-09 10:41AM EDT695.000.050.020.050.00-261116.55%
SPY240920C007000002024-04-12 4:02PM EDT700.000.030.030.050.00-1,27810,14716.90%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P001500002024-04-12 9:57AM EDT150.000.070.060.08+0.01+16.67%111,93864.26%
SPY240920P001550002024-04-08 1:58PM EDT155.000.060.070.090.00-14,05263.48%
SPY240920P001600002024-04-11 10:23AM EDT160.000.070.080.100.00-251,52762.50%
SPY240920P001650002024-04-10 11:19AM EDT165.000.070.080.110.00-2520461.23%
SPY240920P001700002024-04-03 9:44AM EDT170.000.080.090.120.00-51,68860.25%
SPY240920P001750002024-04-04 2:55PM EDT175.000.090.100.130.00-53,50059.28%
SPY240920P001800002024-04-12 10:06AM EDT180.000.110.110.14+0.01+10.00%541158.30%
SPY240920P001850002024-04-04 2:14PM EDT185.000.090.120.150.00-1069357.32%
SPY240920P001900002024-04-04 2:15PM EDT190.000.100.140.160.00-1737756.49%
SPY240920P001950002024-04-04 2:16PM EDT195.000.110.150.170.00-1035555.47%
SPY240920P002000002024-04-12 3:52PM EDT200.000.170.160.19+0.03+21.43%264,59454.59%
SPY240920P002050002024-04-09 1:33PM EDT205.000.150.180.200.00-11,10953.71%
SPY240920P002100002024-04-04 2:15PM EDT210.000.140.190.220.00-1063452.83%
SPY240920P002150002024-04-12 10:19AM EDT215.000.200.210.23+0.03+17.65%2005,08851.95%
SPY240920P002200002024-04-12 1:32PM EDT220.000.260.230.25+0.09+52.94%13,14651.17%
SPY240920P002250002024-04-11 11:59AM EDT225.000.200.250.270.00-506,10950.34%
SPY240920P002300002024-04-11 2:19PM EDT230.000.200.270.290.00-1101,43849.73%
SPY240920P002350002024-04-01 10:10AM EDT235.000.220.290.310.00-30038948.88%
SPY240920P002400002024-04-12 3:16PM EDT240.000.330.310.34+0.03+10.00%581,18248.19%
SPY240920P002450002024-04-12 1:32PM EDT245.000.390.340.36+0.09+30.00%18147.31%
SPY240920P002500002024-04-12 12:09PM EDT250.000.390.360.39+0.12+44.44%261,80546.58%
SPY240920P002550002024-04-12 4:01PM EDT255.000.390.390.41+0.09+30.00%2252145.70%
SPY240920P002600002024-04-12 4:01PM EDT260.000.430.420.44+0.10+30.30%1173344.95%
SPY240920P002650002024-04-10 11:58AM EDT265.000.370.450.470.00-853844.17%
SPY240920P002700002024-04-11 3:16PM EDT270.000.360.480.500.00-3192943.38%
SPY240920P002750002024-04-12 9:51AM EDT275.000.450.510.54+0.04+9.76%1880542.70%
SPY240920P002800002024-04-12 9:53AM EDT280.000.490.540.57+0.10+25.64%4292041.90%
SPY240920P002850002024-04-10 1:59PM EDT285.000.510.580.610.00-1091741.19%
SPY240920P002900002024-04-12 1:16PM EDT290.000.680.620.65+0.09+15.25%5794340.45%
SPY240920P002950002024-04-12 11:24AM EDT295.000.700.660.69+0.17+32.08%5887039.70%
SPY240920P003000002024-04-12 1:26PM EDT300.000.790.700.73+0.25+46.30%5663,37338.94%
SPY240920P003050002024-04-12 1:23PM EDT305.000.840.750.77+0.17+25.37%1,0741,09538.18%
SPY240920P003100002024-04-12 1:54PM EDT310.000.840.790.82+0.12+16.67%4082,44837.48%
SPY240920P003150002024-04-12 2:45PM EDT315.000.920.840.87+0.24+35.29%3633,45436.76%
SPY240920P003200002024-04-12 2:45PM EDT320.000.970.900.92+0.25+34.72%31,89036.02%
SPY240920P003250002024-04-12 9:43AM EDT325.000.860.950.98+0.08+10.26%561,11435.34%
SPY240920P003300002024-04-12 3:16PM EDT330.001.041.011.04+0.25+31.65%1511,74134.64%
SPY240920P003350002024-04-12 10:05AM EDT335.001.011.071.10+0.14+16.09%14,31233.92%
SPY240920P003400002024-04-12 3:55PM EDT340.001.171.131.16+0.21+21.87%43,94833.20%
SPY240920P003450002024-04-12 3:21PM EDT345.001.291.201.23+0.31+31.63%11,75832.51%
SPY240920P003500002024-04-12 2:07PM EDT350.001.371.281.31+0.34+33.01%4710,86231.85%
SPY240920P003550002024-04-11 10:10AM EDT355.001.231.351.390.00-184,52231.17%
SPY240920P003600002024-04-12 10:47AM EDT360.001.541.441.47+0.36+30.51%83,59830.47%
SPY240920P003650002024-04-12 1:41PM EDT365.001.721.531.56+0.28+19.44%203,90629.79%
SPY240920P003700002024-04-12 2:17PM EDT370.001.701.621.66+0.37+27.82%195,40529.14%
SPY240920P003750002024-04-12 1:30PM EDT375.001.951.731.76+0.53+37.32%715,80228.46%
SPY240920P003800002024-04-12 2:40PM EDT380.002.021.841.88+0.37+22.42%354,89327.83%
SPY240920P003850002024-04-12 1:46PM EDT385.002.111.962.00+0.55+35.26%28,99727.17%
SPY240920P003900002024-04-12 4:11PM EDT390.002.112.092.13+0.19+9.90%4,7208,58826.51%
SPY240920P003950002024-04-12 1:25PM EDT395.002.352.232.27+0.59+33.52%955,22425.87%
SPY240920P004000002024-04-12 3:57PM EDT400.002.432.382.43+0.53+27.89%48431,84925.24%
SPY240920P004050002024-04-12 2:02PM EDT405.002.792.552.59+0.69+32.86%8035,05024.59%
SPY240920P004100002024-04-12 1:21PM EDT410.003.042.732.78+0.44+16.92%5328,88223.98%
SPY240920P004150002024-04-12 4:14PM EDT415.002.972.932.98+0.52+21.22%95,35023.36%
SPY240920P004200002024-04-12 3:59PM EDT420.003.223.153.20+0.61+23.37%62920,37822.74%
SPY240920P004250002024-04-12 3:57PM EDT425.003.493.393.45+0.80+29.74%2707,99322.14%
SPY240920P004300002024-04-12 3:16PM EDT430.004.003.653.71+1.10+37.93%39624,33921.52%
SPY240920P004350002024-04-12 4:11PM EDT435.003.983.954.01+0.68+20.61%52511,02620.93%
SPY240920P004400002024-04-12 4:04PM EDT440.004.304.274.34+0.94+27.98%16616,69220.34%
SPY240920P004450002024-04-12 2:45PM EDT445.004.954.634.70+1.34+37.12%4527,60919.74%
SPY240920P004500002024-04-12 4:03PM EDT450.005.105.035.11+1.16+29.44%21221,71319.17%
SPY240920P004550002024-04-12 2:45PM EDT455.005.845.485.55+1.01+20.91%21018,31318.57%
SPY240920P004600002024-04-12 3:57PM EDT460.006.125.986.06+1.40+29.66%63443,06518.00%
SPY240920P004650002024-04-12 3:31PM EDT465.006.996.536.61+1.86+36.26%11016,60317.41%
SPY240920P004700002024-04-12 3:55PM EDT470.007.347.177.25+1.59+27.65%61641,90216.85%
SPY240920P004750002024-04-12 3:25PM EDT475.008.367.897.96+2.09+33.33%1,55736,02616.29%
SPY240920P004800002024-04-12 3:28PM EDT480.009.288.698.77+2.33+33.53%34617,64315.73%
SPY240920P004850002024-04-12 4:13PM EDT485.009.669.599.68+2.14+28.46%5,28913,22115.18%
SPY240920P004900002024-04-12 4:03PM EDT490.0010.7210.6210.71+2.34+27.92%10,94118,54414.63%
SPY240920P004950002024-04-12 4:14PM EDT495.0011.8511.7711.87+2.43+25.80%40112,23214.08%
SPY240920P005000002024-04-12 4:05PM EDT500.0013.1913.0713.18+2.83+27.32%2,37310,12613.52%
SPY240920P005050002024-04-12 3:27PM EDT505.0015.3914.5514.66+3.77+32.44%51710,52212.96%
SPY240920P005100002024-04-12 3:46PM EDT510.0016.3616.2116.33+3.38+26.04%2,20920,54712.40%
SPY240920P005150002024-04-12 3:46PM EDT515.0018.2218.0918.21+3.57+24.37%7534,57411.82%
SPY240920P005200002024-04-12 3:31PM EDT520.0020.6420.2020.32+4.51+27.96%1,2318,37811.23%
SPY240920P005250002024-04-12 3:43PM EDT525.0023.0022.5122.78+4.96+27.49%4768,01410.68%
SPY240920P005300002024-04-12 4:00PM EDT530.0025.4025.1425.43+5.07+24.94%12,60121,58410.02%
SPY240920P005350002024-04-12 2:01PM EDT535.0029.1127.9428.82+2.91+11.11%37889.71%
SPY240920P005400002024-04-12 3:39PM EDT540.0033.0031.2232.17+6.81+26.00%654,4309.05%
SPY240920P005450002024-04-12 2:03PM EDT545.0036.2134.8835.93+6.53+22.00%111,9928.41%
SPY240920P005500002024-04-12 11:14AM EDT550.0038.2038.9340.03+5.21+15.79%2807.70%
SPY240920P005550002024-04-12 2:19PM EDT555.0043.9643.4444.62+10.66+32.01%107.40%
SPY240920P005600002024-04-12 2:19PM EDT560.0048.7548.3949.60-1.84-3.64%107.97%
SPY240920P005650002024-04-09 3:24PM EDT565.0047.1553.3854.640.00-118.71%
SPY240920P005700002024-04-12 9:30AM EDT570.0055.5258.3859.64+8.75+18.71%15209.32%
SPY240920P005750002024-03-22 9:34AM EDT575.0052.9963.3864.610.00-509.81%
SPY240920P005850002024-04-05 3:52PM EDT585.0066.2073.3674.640.00-1011.07%
SPY240920P006000002024-04-12 12:40PM EDT600.0089.2088.3689.65+8.10+9.99%2012.78%
SPY240920P006050002024-02-09 5:12PM EDT605.00103.9393.0594.110.00--00.00%
SPY240920P006250002024-02-08 3:00PM EDT625.00127.00113.00114.110.00--00.00%
SPY240920P006350002023-09-18 3:58PM EDT635.00191.26202.08205.550.00--088.98%
SPY240920P006400002023-11-09 3:31PM EDT640.00204.99179.41182.920.00--069.18%
SPY240920P006500002023-11-09 3:08PM EDT650.00215.43189.39192.900.00-4070.94%
SPY240920P006550002023-11-09 3:08PM EDT655.00220.25194.39197.900.00--071.81%
SPY240920P006650002023-11-09 3:31PM EDT665.00230.00204.38207.890.00-18073.50%
SPY240920P006700002023-11-09 3:07PM EDT670.00235.27209.37212.880.00--074.32%
SPY240920P006750002023-11-09 3:07PM EDT675.00240.49214.36217.860.00-8075.12%
SPY240920P006800002023-11-09 3:08PM EDT680.00245.21219.36222.870.00-2075.93%
SPY240920P006850002023-11-17 4:49PM EDT685.00234.50213.46216.780.00-1068.03%
SPY240920P006900002023-11-09 3:07PM EDT690.00255.25229.35232.860.00-6077.51%
SPY240920P006950002023-11-09 3:06PM EDT695.00260.32234.34237.850.00-2078.27%
SPY240920P007000002024-03-15 12:37PM EDT700.00190.70188.26189.720.00-1022.71%