Mail

Canada markets open in 4 hours 42 minutes

S&P/TSX
21,953.80
+78.01(+0.36%)
S&P 500
5,509.01
+33.92(+0.62%)
DOW
39,331.85
+162.33(+0.41%)
CAD/USD
0.7312
+0.0001(+0.01%)
CRUDE OIL
83.09
+0.28(+0.34%)
Bitcoin CAD
83,048.43
-2,603.07(-3.04%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

549.01

+3.67

(+0.67%)

At close: 04:00PM EDT

549.35

+0.34

(+0.06%)

Pre-Market:

04:47AM EDT

In The Money

Show:ListStraddle

Calls

July 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	445.00	0.02	0.00	-	360	0
96.92	0.00	-	-	0	450.00	-	-	-	-	-
-	-	-	-	-	455.00	0.02	0.00	-	20	0
-	-	-	-	-	460.00	0.02	0.00	-	55	0
-	-	-	-	-	490.00	0.05	0.00	-	10	0
-	-	-	-	-	500.00	0.05	-0.01	-16.67%	15	0
-	-	-	-	-	505.00	0.06	0.00	-	106	0
-	-	-	-	-	510.00	0.08	-0.05	-38.46%	3	0
-	-	-	-	-	515.00	0.07	-0.11	-61.11%	3	0
-	-	-	-	-	520.00	0.10	-0.05	-33.33%	44	0
-	-	-	-	-	525.00	0.13	-0.08	-38.10%	49	0
-	-	-	-	-	526.00	0.15	-0.07	-31.82%	95	0
-	-	-	-	-	527.00	0.17	-0.11	-39.29%	4	0
-	-	-	-	-	528.00	0.19	-0.08	-29.63%	256	0
-	-	-	-	-	529.00	0.23	-0.15	-39.47%	53	0
15.37	0.00	-	1	0	530.00	0.19	-0.19	-50.00%	99	0
-	-	-	-	-	531.00	0.21	-0.20	-48.78%	141	0
14.35	0.00	-	3	0	532.00	0.27	-0.24	-47.06%	38	0
13.27	0.00	-	37	0	533.00	0.26	-0.33	-55.93%	261	0
-	-	-	-	-	534.00	0.36	-0.22	-37.93%	238	0
12.24	-2.35	-16.11%	2	0	535.00	0.36	-0.30	-45.45%	527	0
11.21	+0.20	+1.82%	2	0	536.00	0.42	-0.42	-50.00%	521	0
10.18	+0.01	+0.10%	35	0	537.00	0.46	-0.58	-55.77%	137	0
11.04	+1.79	+19.35%	42	0	538.00	0.61	-0.50	-45.04%	452	0
8.50	-1.80	-17.48%	1	0	539.00	0.67	-0.73	-52.14%	507	0
9.65	+2.21	+29.70%	50	0	540.00	0.78	-0.72	-48.00%	378	0
9.10	+2.06	+29.26%	42	0	541.00	0.94	-0.80	-45.98%	726	0
7.99	+2.12	+36.12%	127	0	542.00	1.04	-0.88	-45.83%	266	0
7.25	+1.86	+34.51%	96	0	543.00	1.26	-1.03	-44.98%	379	0
6.33	+1.51	+31.33%	378	0	544.00	1.40	-1.12	-44.44%	423	0
5.97	+1.77	+42.14%	931	0	545.00	1.75	-1.33	-43.18%	293	0
5.38	+1.76	+48.62%	2,467	0	546.00	1.97	-1.50	-43.23%	613	0
4.54	+1.47	+47.88%	315	0	547.00	2.32	-1.60	-40.82%	362	0
3.91	+1.70	+76.92%	788	0	548.00	2.72	-2.33	-46.14%	219	0
3.32	+1.15	+53.00%	325	0	549.00	3.14	-2.22	-41.42%	509	0
2.91	+1.11	+61.67%	595	0	550.00	3.66	-2.35	-39.10%	53	0
2.31	+0.85	+58.22%	280	0	551.00	5.78	+1.11	+23.77%	70	0
1.90	+0.74	+63.79%	291	0	552.00	4.61	-2.62	-36.24%	333	0
1.55	+0.63	+68.48%	365	0	553.00	6.70	+0.66	+10.93%	1	0
1.17	+0.36	+44.44%	118	0	554.00	6.60	-0.69	-9.47%	6	0
0.95	+0.39	+69.64%	435	0	555.00	7.36	-4.76	-39.27%	60	0
0.66	+0.23	+53.49%	103	0	556.00	-	-	-	-	-
0.62	+0.29	+87.88%	134	0	557.00	-	-	-	-	-
0.40	+0.10	+33.33%	91	0	558.00	12.07	0.00	-	14	-
0.31	+0.10	+47.62%	1,575	0	559.00	-	-	-	-	-
0.24	+0.12	+100.00%	437	0	560.00	12.13	0.00	-	412	0
0.10	0.00	-	308	0	561.00	-	-	-	-	-
0.11	+0.04	+57.14%	18	0	562.00	-	-	-	-	-
0.08	0.00	-	11	0	563.00	-	-	-	-	-
0.06	-0.04	-40.00%	1	0	564.00	-	-	-	-	-
0.05	+0.01	+25.00%	630	0	565.00	-	-	-	-	-
0.03	+0.01	+50.00%	5	0	570.00	-	-	-	-	-
0.01	0.00	-	10	0	575.00	-	-	-	-	-
0.01	0.00	-	1	0	580.00	-	-	-	-	-
0.02	0.00	-	1	0	585.00	-	-	-	-	-
0.01	0.00	-	559	0	590.00	-	-	-	-	-
0.01	0.00	-	1	0	595.00	-	-	-	-	-
0.01	0.00	-	-	0	610.00	-	-	-	-	-