Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C007000002024-06-21 12:49PM EDT2024-09-200.030.020.030.00-3411,39117.38%
SPY241220C007000002024-06-21 3:25PM EDT2024-12-200.140.140.15-0.01-6.67%1323,21914.55%
SPY250117C007000002024-06-21 3:44PM EDT2025-01-170.200.190.210.00-4216,12114.11%
SPY250321C007000002024-06-21 1:18PM EDT2025-03-210.380.350.39-0.02-5.00%44,90013.43%
SPY250620C007000002024-06-20 10:32AM EDT2025-06-201.030.981.03-0.10-8.85%1446513.54%
SPY250919C007000002024-06-21 2:19PM EDT2025-09-192.232.232.32-0.08-3.46%1664014.15%
SPY251219C007000002024-06-21 10:30AM EDT2025-12-194.024.084.27-0.12-2.90%1,1861,79214.86%
SPY260116C007000002024-06-21 1:18PM EDT2026-01-164.644.105.00-0.06-1.28%130215.08%
SPY260618C007000002024-06-21 1:51PM EDT2026-06-189.378.989.90+2.22+31.05%2516.31%
SPY261218C007000002024-06-20 2:36PM EDT2026-12-1816.3014.5917.200.00-1431717.67%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P007000002024-06-21 10:42AM EDT2024-09-20155.80154.63155.57-9.05-5.49%11019.58%
SPY241220P007000002024-04-19 10:21AM EDT2024-12-20201.59169.97171.410.00-1038.42%
SPY250117P007000002024-06-13 11:55AM EDT2025-01-17159.20153.94156.340.00-2017.39%
SPY251219P007000002024-06-20 2:02PM EDT2025-12-19153.52153.22157.010.00-141412.02%
SPY260116P007000002024-03-04 2:15PM EDT2026-01-16187.16177.50182.500.00-3026.79%
SPY261218P007000002024-06-20 4:09PM EDT2026-12-18154.70152.64157.500.00-229.88%