Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:690.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C006900002024-06-21 10:42AM EDT2024-09-200.030.030.040.00-173916.99%
SPY241220C006900002024-06-18 11:51AM EDT2024-12-200.200.170.190.00-32,33314.22%
SPY250117C006900002024-06-21 2:07PM EDT2025-01-170.240.230.250.00-218013.71%
SPY250321C006900002024-06-21 1:09PM EDT2025-03-210.480.470.51-0.06-11.11%3029213.29%
SPY250620C006900002024-06-20 3:00PM EDT2025-06-201.401.321.360.00-228013.58%
SPY250919C006900002024-06-17 3:38PM EDT2025-09-193.102.882.980.00-51714.30%
SPY251219C006900002024-06-21 10:30AM EDT2025-12-195.235.115.31+0.12+2.35%1,1841,17315.07%
SPY260116C006900002024-05-29 3:11PM EDT2026-01-163.515.206.540.00-1515.58%
SPY260618C006900002024-06-14 3:58PM EDT2026-06-189.8310.7111.710.00-644516.61%
SPY261218C006900002024-06-18 1:52PM EDT2026-12-1818.4216.9619.600.00-147017.98%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P006900002023-11-09 3:07PM EDT2024-09-20255.25229.35232.860.00-60122.03%
SPY241220P006900002022-06-24 3:33PM EDT2024-12-20302.00292.72297.500.00-200128.23%
SPY250117P006900002024-01-23 4:51PM EDT2025-01-17205.20181.13183.550.00-1050.52%
SPY251219P006900002024-05-24 11:05AM EDT2025-12-19160.25143.30147.170.00-2511.69%
SPY261218P006900002024-05-06 9:43AM EDT2026-12-18176.03153.23158.000.00-1015.26%