Canada markets open in 1 hour 14 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
544.27 -0.98 (-0.18%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Strike:493.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C004930002024-06-20 12:12PM EDT2024-06-2155.680.000.000.00-100.00%
SPY240628C004930002024-06-20 12:22PM EDT2024-06-2855.120.000.000.00-200.00%
SPY240719C004930002024-06-20 10:24AM EDT2024-07-1957.250.000.000.00-13370.00%
SPY240731C004930002024-06-14 3:03PM EDT2024-07-3151.940.000.000.00-1570.00%
SPY240816C004930002024-06-20 3:01PM EDT2024-08-1658.270.000.000.00-81110.00%
SPY240830C004930002024-06-20 10:19AM EDT2024-08-3061.360.000.000.00-1290.00%
SPY241231C004930002024-05-13 10:10AM EDT2024-12-3151.7065.1266.230.00-11521.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P004930002024-06-20 4:14PM EDT2024-06-210.020.000.000.00-87926,51050.00%
SPY240628P004930002024-06-18 3:17PM EDT2024-06-280.090.000.000.00-782,75912.50%
SPY240719P004930002024-06-20 3:52PM EDT2024-07-190.410.000.000.00-1194,3656.25%
SPY240731P004930002024-06-20 3:29PM EDT2024-07-310.710.000.000.00-173266.25%
SPY240816P004930002024-06-20 1:14PM EDT2024-08-161.280.000.000.00-5583,2806.25%
SPY240830P004930002024-06-20 3:07PM EDT2024-08-301.740.000.000.00-206636.25%
SPY241031P004930002024-06-20 2:39PM EDT2024-10-313.960.000.000.00-852283.13%
SPY241129P004930002024-06-07 1:48PM EDT2024-11-295.950.000.000.00-1183.13%
SPY241231P004930002024-06-10 1:19PM EDT2024-12-317.480.000.000.00-2293.13%
SPY250131P004930002024-06-18 9:36AM EDT2025-01-317.030.000.000.00-123.13%
SPY250331P004930002024-06-12 1:25PM EDT2025-03-319.090.000.000.00-133.13%