SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
CallsforSeptember 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031C00489000 | 2024-08-05 9:47AM EDT | 2024-10-31 | 48.78 | 77.83 | 78.84 | 0.00 | - | 2 | 2 | 30.52% |
| SPY241129C00489000 | 2024-08-01 3:18PM EDT | 2024-11-29 | 65.15 | 81.21 | 82.29 | 0.00 | - | 2 | 11 | 30.76% |
| SPY241231C00489000 | 2024-08-06 11:50AM EDT | 2024-12-31 | 57.18 | 83.32 | 84.52 | 0.00 | - | 2 | 3,113 | 29.15% |
| SPY250131C00489000 | 2024-08-29 9:51AM EDT | 2025-01-31 | 85.25 | 85.63 | 87.18 | +1.42 | +1.69% | 2 | 170 | 28.75% |
| SPY250331C00489000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 92.50 | 90.35 | 92.16 | 0.00 | - | 2 | 2 | 28.44% |
| SPY250815C00489000 | 2024-08-01 3:53PM EDT | 2025-08-15 | 87.72 | 99.16 | 101.58 | 0.00 | - | - | 1 | 27.66% |
PutsforSeptember 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240903P00489000 | 2024-08-30 2:03PM EDT | 2024-09-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 673 | 405 | 50.00% |
| SPY240906P00489000 | 2024-08-29 12:36PM EDT | 2024-09-06 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2 | 478 | 42.38% |
| SPY240909P00489000 | 2024-08-29 3:53PM EDT | 2024-09-09 | 0.06 | 0.05 | 0.06 | 0.00 | - | 152 | - | 36.23% |
| SPY241031P00489000 | 2024-08-29 2:08PM EDT | 2024-10-31 | 1.49 | 1.39 | 1.40 | -0.02 | -1.32% | 1 | 717 | 22.97% |
| SPY241129P00489000 | 2024-08-27 10:24AM EDT | 2024-11-29 | 2.63 | 2.52 | 2.57 | -0.34 | -11.45% | 6 | 23 | 21.93% |
| SPY241231P00489000 | 2024-08-19 11:32AM EDT | 2024-12-31 | 4.25 | 3.70 | 3.75 | 0.00 | - | 7 | 272 | 20.93% |
| SPY250131P00489000 | 2024-08-20 2:53PM EDT | 2025-01-31 | 5.54 | 4.76 | 4.83 | 0.00 | - | 1 | 97 | 20.20% |
| SPY250331P00489000 | 2024-08-23 3:28PM EDT | 2025-03-31 | 7.35 | 6.68 | 6.76 | 0.00 | - | 1 | 10 | 19.22% |
| SPY250815P00489000 | 2024-08-28 11:34AM EDT | 2025-08-15 | 12.12 | 10.90 | 11.01 | 0.00 | - | 1 | 7 | 18.06% |
© 2024 Yahoo. All rights reserved.