Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.23 +0.87 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:489.00
CallsforJune 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240614C004890002024-06-12 1:25PM EDT2024-06-1454.5452.3452.70+8.09+17.42%1765.33%
SPY240621C004890002024-06-11 9:30AM EDT2024-06-2145.8852.5553.200.00-349641.35%
SPY240628C004890002024-06-12 11:03AM EDT2024-06-2854.7852.5453.20+8.96+19.55%216131.01%
SPY240719C004890002024-06-07 10:37AM EDT2024-07-1948.3853.6154.430.00-57325.39%
SPY240731C004890002024-05-23 1:51PM EDT2024-07-3144.0654.7855.440.00-20124.77%
SPY240816C004890002024-06-11 3:33PM EDT2024-08-1652.0756.6657.330.00-32125.23%
SPY240830C004890002024-04-23 3:53PM EDT2024-08-3033.450.000.000.00--10.00%
SPY241031C004890002024-06-10 10:42AM EDT2024-10-3156.9362.9963.940.00-1124.28%
SPY241231C004890002024-05-17 3:01PM EDT2024-12-3160.0368.6169.720.00-13,01324.85%
SPY250331C004890002024-05-21 10:12AM EDT2025-03-3168.9375.9277.860.00-2025.70%
PutsforJune 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240614P004890002024-06-12 2:14PM EDT2024-06-140.020.000.020.00-388050.78%
SPY240621P004890002024-06-12 2:00PM EDT2024-06-210.070.060.07-0.03-30.00%7235,69927.54%
SPY240628P004890002024-06-12 3:24PM EDT2024-06-280.150.140.15-0.02-11.76%84,79522.90%
SPY240719P004890002024-06-12 1:16PM EDT2024-07-190.440.460.48-0.16-26.67%1031,77418.24%
SPY240731P004890002024-06-12 1:25PM EDT2024-07-310.700.730.76-0.27-27.84%1641817.35%
SPY240816P004890002024-06-12 1:34PM EDT2024-08-161.141.171.20-0.41-26.45%902,48316.68%
SPY240830P004890002024-06-12 3:21PM EDT2024-08-301.461.561.61-0.57-28.08%131,50716.27%
SPY241031P004890002024-06-12 3:28PM EDT2024-10-313.603.543.62-0.81-18.37%229915.38%
SPY241129P004890002024-06-12 3:19PM EDT2024-11-294.574.645.00-1.19-20.66%2415.65%
SPY241231P004890002024-06-12 11:15AM EDT2024-12-315.975.715.96-0.98-14.10%525715.32%
SPY250131P004890002024-06-12 3:12PM EDT2025-01-316.626.727.09-1.40-17.46%21615.27%
SPY250331P004890002024-05-24 11:01AM EDT2025-03-3111.108.758.970.00-5615.05%