Canada markets close in 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.12+5.34 (+0.98%)
As of 03:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:415.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
132.87+4.97+3.89%311,1782024-06-210.010.00-121,043
117.600.00-14292024-06-280.02-0.02-50.00%41,612
129.010.00-21982024-07-190.12-0.03-20.00%6155,654
118.790.00-1142024-07-310.200.00-3634
129.66+11.77+9.98%13442024-08-160.33-0.02-5.71%29,519
98.610.00--2032024-08-300.410.00-204,887
131.420.00-51,0772024-09-200.70-0.01-1.41%110,423
132.160.00-3432024-09-300.830.00-11,231
133.250.00-212024-10-181.070.00-135371
-----2024-10-311.210.00-111
-----2024-11-151.330.00-160399
-----2024-11-291.490.00-23,669
138.210.00-23,9042024-12-201.92-0.12-5.88%1017,228
131.880.00-15642024-12-312.570.00-397
140.40+1.60+1.15%11,5462025-01-172.30-0.08-3.36%163,548
-----2025-01-312.680.00-1421
131.200.00-1902025-03-213.19-0.12-3.63%61,361
134.180.00-592025-03-313.32-0.08-2.35%1059
150.96+4.96+3.40%1812025-06-204.47-0.24-5.10%15845
155.490.00-112025-09-196.200.00-322
154.690.00-141,3152025-12-197.390.00-42985
139.500.00-21022026-01-167.55-0.35-4.43%1313
-----2026-06-1810.960.00-1296
151.000.00-15202026-12-1811.800.00-3731