SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | 1 | 14 | 2024-07-31 | 0.01 | 0.00 | - | 1 | 3,251 |
| - | - | - | - | - | 2024-08-06 | 0.04 | 0.00 | - | 100 | 391 |
| 139.41 | 0.00 | - | 2 | 345 | 2024-08-16 | 0.08 | -0.03 | -27.27% | 940 | 9,736 |
| 140.96 | 0.00 | - | 1 | 215 | 2024-08-30 | 0.19 | -0.03 | -13.64% | 6 | 105,118 |
| 131.49 | -3.51 | -2.60% | 1 | 1,246 | 2024-09-20 | 0.44 | -0.22 | -33.33% | 124 | 10,569 |
| 141.58 | 0.00 | - | 2 | 71 | 2024-09-30 | 0.72 | 0.00 | - | 2 | 1,585 |
| 133.25 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.87 | -0.07 | -7.45% | 22 | 443 |
| 133.50 | 0.00 | - | 10 | 86 | 2024-10-31 | 1.00 | -0.28 | -21.87% | 5 | 257 |
| 138.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.35 | 0.00 | - | 18 | 245 |
| 142.73 | 0.00 | - | - | 0 | 2024-11-29 | 1.59 | +0.38 | +31.40% | 7 | 3,687 |
| 136.35 | 0.00 | - | 4 | 3,801 | 2024-12-20 | 1.90 | -0.18 | -8.65% | 17 | 17,653 |
| 131.88 | 0.00 | - | 15 | 64 | 2024-12-31 | 2.14 | -0.19 | -8.15% | 3 | 250 |
| 139.28 | 0.00 | - | 1 | 1,534 | 2025-01-17 | 2.52 | 0.00 | - | 45 | 3,629 |
| - | - | - | - | - | 2025-01-31 | 2.70 | 0.00 | - | 2 | 54 |
| 156.55 | 0.00 | - | 1 | 87 | 2025-03-21 | 3.52 | 0.00 | - | 53 | 1,296 |
| 146.05 | 0.00 | - | 1 | 8 | 2025-03-31 | 2.91 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2025-04-17 | 4.00 | 0.00 | - | 1 | 127 |
| 150.76 | +6.56 | +4.55% | 8 | 85 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 1,397 |
| 169.29 | 0.00 | - | 2 | 2 | 2025-09-19 | 6.56 | 0.00 | - | 12 | 236 |
| 155.14 | 0.00 | - | 18 | 1,282 | 2025-12-19 | 8.03 | 0.00 | - | 146 | 1,147 |
| 157.59 | 0.00 | - | 2 | 103 | 2026-01-16 | 8.25 | 0.00 | - | 8 | 865 |
| - | - | - | - | - | 2026-06-18 | 8.88 | 0.00 | - | 5 | 349 |
| 182.06 | 0.00 | - | 1 | 20 | 2026-12-18 | 12.79 | 0.00 | - | 15 | 4,242 |
© 2024 Yahoo. All rights reserved.