SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00382000 | 2024-06-24 11:22AM EDT | 2024-10-18 | 170.85 | 166.61 | 167.49 | 0.00 | - | - | 1 | 53.94% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00382000 | 2024-07-10 12:23PM EDT | 2024-10-18 | 0.35 | 0.51 | 0.53 | 0.00 | - | 5 | 270 | 35.52% |
© 2024 Yahoo. All rights reserved.