SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00373000 | 2024-06-14 2:20PM EDT | 2024-10-18 | 173.56 | 190.93 | 192.11 | 0.00 | - | - | 19 | 89.90% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00373000 | 2024-07-24 3:52PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.47 | -0.08 | -12.90% | 3 | 18 | 36.96% |
© 2024 Yahoo. All rights reserved.