Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.03+4.25 (+0.78%)
At close: 04:00PM EDT
546.74 -0.29 (-0.05%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:373.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241018C003730002024-06-14 2:20PM EDT2024-10-18173.56178.36179.450.00--1949.15%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241018P003730002024-06-14 12:33PM EDT2024-10-180.620.580.600.00-3631.86%