SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00165000 | 2023-12-08 3:53PM EDT | 2024-09-20 | 297.90 | 307.76 | 309.86 | 0.00 | - | 8 | 9 | 0.00% |
| SPY251219C00165000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 349.97 | 350.61 | 354.31 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00165000 | 2024-07-25 11:00AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 283 | 85.94% |
| SPY250620P00165000 | 2024-07-09 12:16PM EDT | 2025-06-20 | 0.25 | 0.27 | 0.29 | 0.00 | - | 1 | 293 | 50.29% |
| SPY250919P00165000 | 2024-07-05 3:45PM EDT | 2025-09-19 | 0.36 | 0.38 | 0.41 | 0.00 | - | 9 | 10 | 46.58% |
| SPY251219P00165000 | 2024-07-24 11:56AM EDT | 2025-12-19 | 0.51 | 0.48 | 0.53 | 0.00 | - | 1 | 118 | 43.63% |
© 2024 Yahoo. All rights reserved.