Canada markets open in 3 hours 50 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.59 -2.51 (-0.48%)
Pre-Market: 05:39AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C001650002023-12-08 3:53PM EDT2024-09-20297.900.000.000.00-800.00%
SPY251219C001650002024-03-15 9:56AM EDT2025-12-19349.97350.61354.310.00-120.00%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P001650002024-05-23 11:24AM EDT2024-09-200.030.000.000.00-1050.00%
SPY250620P001650002024-05-28 11:18AM EDT2025-06-200.330.000.000.00-11025.00%
SPY250919P001650002024-05-17 3:51PM EDT2025-09-190.500.000.000.00-1025.00%
SPY251219P001650002024-05-20 11:55AM EDT2025-12-190.550.000.000.00-50012.50%