Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:590.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4014012024-06-2041.91-6.07-12.65%21
0.020.00-5976,5732024-06-2142.92-5.86-12.01%31
0.020.00-162024-06-27-----
0.020.00-95792024-06-28-----
0.040.00-251952024-07-0557.640.00-11
0.05+0.01+25.00%41352024-07-12-----
0.07+0.01+16.67%383,0522024-07-1948.300.00-33
0.11+0.04+57.14%151292024-07-26-----
0.18+0.09+100.00%491,6382024-07-3172.230.00--0
0.21+0.08+61.54%99142024-08-02-----
0.45+0.19+73.08%3523,1082024-08-1655.100.00--0
0.86+0.34+65.38%507162024-08-3050.290.00-11
1.48+0.40+37.04%8877,0692024-09-20-----
1.77+0.52+41.60%293832024-09-3043.59-28.76-39.75%12
2.79+0.80+40.20%141,4852024-10-18-----
3.34+0.81+32.02%1012,5572024-10-3163.440.00-10
4.90+1.32+36.87%55192024-11-1543.65-11.16-20.36%21
5.89+1.48+33.56%3427232024-11-2962.960.00-100
7.15+1.31+22.43%4876,0342024-12-2048.16-9.59-16.61%150
7.92+1.73+27.95%241,0552024-12-3160.180.00--0
8.88+1.58+21.64%1994,3512025-01-1747.80-6.59-12.12%610
10.24+2.17+26.89%23102025-01-3169.540.00-30
12.48+0.82+7.03%13,1892025-03-2143.50-15.64-26.45%11
12.82+0.84+7.01%3292025-03-3145.50-4.04-8.16%43
21.35+2.59+13.81%2294,4242025-06-2051.45-6.09-10.58%15
28.38+3.28+13.07%12,7042025-09-1957.270.00-21
35.06+3.21+10.08%38652025-12-1953.50-13.49-20.14%13
36.74+4.17+12.80%213072026-01-1649.70-16.90-25.38%18
40.100.00-1001192026-06-1856.080.00-3776
57.50+3.46+6.40%41192026-12-1860.240.00-11,357