Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:580.00
Calls
June 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-29912024-06-2435.32+1.25+3.67%47
0.020.00--22024-06-25-----
0.020.00-761,0562024-06-2732.800.00-15
0.01-0.02-66.67%1,3318,5862024-06-2835.46+1.89+5.63%6452
0.02-0.02-50.00%321502024-07-05-----
0.05-0.02-28.57%655412024-07-1237.450.00-11
0.09-0.04-30.77%82616,0562024-07-1935.47+1.30+3.80%2020
0.19-0.08-29.63%621,7062024-07-26-----
0.29-0.11-27.50%94812,5162024-07-3134.350.00-11
0.38-0.15-28.30%461142024-08-02-----
0.87-0.23-20.91%7292,7472024-08-1632.380.00-25
1.53-0.38-19.90%3341,8992024-08-3044.880.00--1
2.74-0.31-10.16%529,0582024-09-2045.530.00-11
3.06-0.40-11.56%1451,1812024-09-3039.770.00-22
4.58-0.38-7.66%412,0432024-10-1835.15+1.35+3.99%22
5.46-0.38-6.51%94,9802024-10-3132.900.00-48
7.34-0.78-9.61%161,5962024-11-1539.770.00--1
8.41-0.76-8.29%32,2672024-11-2932.490.00-21
10.29-0.55-5.07%1,0184,0132024-12-2035.54+0.69+1.98%114
10.58-0.64-5.70%195382024-12-3136.39+0.97+2.74%446
12.18-0.64-4.99%563,9292025-01-1735.400.00-94152
13.28-0.88-6.21%252782025-01-3136.62+1.29+3.65%4814
17.75-0.71-3.85%74,9662025-03-2136.230.00-42
18.680.00-48402025-03-3137.270.00-21
25.38-0.51-1.97%396,8322025-06-2039.85+1.73+4.54%2214
32.70-1.85-5.35%24752025-09-1942.63+1.11+2.67%26336
38.95-0.19-0.49%206592025-12-1943.440.00-2103
40.58-0.96-2.31%24532026-01-1645.310.00-1273
52.170.00-3202026-06-1848.260.00-27
64.990.00-561,3432026-12-1853.05+2.57+5.09%2478