SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-01 | 35.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 266 | 0 | 2024-07-05 | 34.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 153 | 0 | 2024-07-12 | 35.24 | 0.00 | - | 87 | 0 |
| 0.04 | 0.00 | - | 1,056 | 0 | 2024-07-19 | 35.78 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 605 | 0 | 2024-07-26 | 33.85 | 0.00 | - | 138 | 0 |
| 0.11 | 0.00 | - | 532 | 0 | 2024-07-31 | 34.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 83 | 0 | 2024-08-02 | 30.28 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 61 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1,770 | 0 | 2024-08-16 | 34.24 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 490 | 0 | 2024-08-30 | 44.88 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2,189 | 0 | 2024-09-20 | 35.00 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 238 | 0 | 2024-09-30 | 35.87 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 630 | 0 | 2024-10-18 | 35.60 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 216 | 0 | 2024-10-31 | 32.50 | 0.00 | - | 4 | 0 |
| 5.97 | 0.00 | - | 101 | 0 | 2024-11-15 | 35.50 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-29 | 30.69 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 168 | 0 | 2024-12-20 | 36.05 | 0.00 | - | 1 | 0 |
| 9.64 | 0.00 | - | 5 | 0 | 2024-12-31 | 35.36 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 126 | 0 | 2025-01-17 | 33.22 | 0.00 | - | 6 | 0 |
| 12.92 | 0.00 | - | 51 | 0 | 2025-01-31 | 36.62 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.65 | 0.00 | - | 2 | 0 |
| 18.32 | 0.00 | - | 5 | 0 | 2025-03-31 | 36.30 | 0.00 | - | 4 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2025-04-17 | 36.80 | 0.00 | - | - | 0 |
| 24.31 | 0.00 | - | 58 | 0 | 2025-06-20 | 37.41 | 0.00 | - | 5 | 0 |
| 25.63 | 0.00 | - | - | 0 | 2025-06-30 | 39.29 | 0.00 | - | 2 | 0 |
| 32.24 | 0.00 | - | 6 | 0 | 2025-09-19 | 41.47 | 0.00 | - | 389 | 0 |
| 39.74 | 0.00 | - | 4 | 0 | 2025-12-19 | 44.25 | 0.00 | - | 2 | 0 |
| 41.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.54 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 48.26 | 0.00 | - | 2 | 0 |
| 63.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 52.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.