Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.44+6.03 (+1.12%)
At close: 04:00PM EDT
544.27 -0.17 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:466.00
CallsforJuly 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731C004660002024-05-23 10:55AM EDT2024-07-3167.6881.9182.690.00-35112.50%
SPY240830C004660002024-07-22 12:39PM EDT2024-08-3090.2181.4581.920.00-140341.25%
SPY240930C004660002024-07-12 2:32PM EDT2024-09-30102.5783.2884.050.00-238834.77%
SPY241129C004660002024-07-25 11:07AM EDT2024-11-2988.7588.8789.840.00---32.68%
SPY241231C004660002024-04-29 2:48PM EDT2024-12-3165.4576.1977.280.00-210.00%
PutsforJuly 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731P004660002024-07-26 3:13PM EDT2024-07-310.020.020.03-0.03-60.00%441,08549.22%
SPY240816P004660002024-07-25 10:06AM EDT2024-08-160.490.230.240.00-386,56130.86%
SPY240830P004660002024-07-26 11:12AM EDT2024-08-300.510.490.51-0.14-21.54%1123726.95%
SPY240930P004660002024-07-24 3:51PM EDT2024-09-301.711.251.280.00-31471723.45%
SPY241031P004660002024-07-09 12:26PM EDT2024-10-311.432.122.160.00-1020521.84%
SPY241129P004660002024-07-22 9:36AM EDT2024-11-293.073.093.16+0.33+12.04%51,41321.17%
SPY241231P004660002024-07-23 3:54PM EDT2024-12-314.034.084.16+0.70+21.02%508820.47%
SPY250131P004660002024-06-06 10:03AM EDT2025-01-315.513.823.940.00-151818.42%
SPY250815P004660002024-07-23 9:37AM EDT2025-08-159.0010.1110.410.00--018.04%