Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:466.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628C004660002024-05-03 11:34AM EDT2024-06-2848.5962.7463.350.00-51,6290.00%
SPY240719C004660002024-05-29 10:34AM EDT2024-07-1964.0080.9681.740.00-221845.20%
SPY240731C004660002024-05-23 10:55AM EDT2024-07-3167.6881.9182.690.00-3540.74%
SPY240830C004660002024-06-18 10:23AM EDT2024-08-3086.5384.9485.850.00-40040237.05%
SPY240930C004660002024-06-20 10:38AM EDT2024-09-3089.9186.7887.750.00-2038933.59%
SPY241231C004660002024-04-29 2:48PM EDT2024-12-3165.4576.1977.280.00-210.00%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628P004660002024-06-21 11:57AM EDT2024-06-280.030.010.02-0.03-50.00%406,30139.84%
SPY240719P004660002024-06-20 2:51PM EDT2024-07-190.230.230.240.00-163,03026.76%
SPY240731P004660002024-06-17 3:50PM EDT2024-07-310.400.380.390.00-293324.12%
SPY240830P004660002024-06-20 1:32PM EDT2024-08-301.000.880.900.00-1513921.19%
SPY240930P004660002024-06-21 2:04PM EDT2024-09-301.651.601.62+0.09+5.77%267419.99%
SPY241031P004660002024-06-14 11:16AM EDT2024-10-312.672.392.420.00-120519.28%
SPY241129P004660002024-06-18 11:52AM EDT2024-11-293.173.283.320.00-1271,41319.00%
SPY241231P004660002024-06-03 9:56AM EDT2024-12-315.304.154.210.00-168418.60%
SPY250131P004660002024-06-06 10:03AM EDT2025-01-315.514.905.090.00-151818.31%