ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 116 | 2024-09-20 | 6.75 | 0.00 | - | - | 8 |
| 1.37 | 0.00 | - | 35 | 40 | 2024-12-20 | 13.10 | +0.60 | +4.80% | 10 | 32 |
| 1.38 | -0.21 | -13.21% | 10 | 238 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 4.60 | +0.10 | +2.22% | 30 | 337 | 2026-01-16 | 14.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.