ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 212 | 2024-09-20 | 7.73 | 0.00 | - | 1 | 64 |
| 1.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 10.65 | 0.00 | - | 3 | 3 |
| 1.68 | 0.00 | - | 1 | 23 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 21 |
| 5.40 | 0.00 | - | 20 | 22 | 2026-01-16 | 10.12 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.