ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 6.80 | 0.00 | - | 160 | 0 |
| 0.30 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 110 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 18 |
| 1.67 | 0.00 | - | 1 | 22 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 4 |
| 1.76 | 0.00 | - | 3 | 7 | 2025-01-17 | 7.65 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | - | 2 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.