ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 41 | 2024-07-05 | 7.24 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 146 | 2024-07-19 | 4.65 | 0.00 | - | 6 | 10 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.57 | -0.18 | -24.00% | 3 | 205 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 13 |
| 2.50 | 0.00 | - | 4 | 19 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 125 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 6 |
| 5.70 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.54 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.