ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 319 | 110 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 135 | 2024-07-19 | 3.65 | 0.00 | - | 11 | 37 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.68 | -1.10 | -61.80% | 14 | 227 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 13 |
| 1.94 | 0.00 | - | 5 | 8 | 2024-12-20 | 6.20 | 0.00 | - | 3 | 4 |
| 1.87 | -0.30 | -13.82% | 40 | 54 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.81 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.