ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 2 | 98 | 2024-07-19 | 3.00 | 0.00 | - | 8 | 10 |
| 0.81 | 0.00 | - | 1 | 131 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 7.75 | +0.34 | +4.59% | 5 | 8 |
| 2.40 | 0.00 | - | 1 | 17 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 36 | 37 | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.