ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 183 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 267 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 292 | 343 | 2024-07-19 | 2.99 | 0.00 | - | 2 | 302 |
| 0.51 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 2024-08-02 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 209 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 81 |
| 2.26 | 0.00 | - | 5 | 42 | 2024-12-20 | 3.61 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 27 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 103 |
| 5.83 | 0.00 | - | 10 | 10 | 2026-01-16 | 9.11 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. All rights reserved.