ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 23 | 171 | 2024-07-05 | 2.40 | +0.05 | +2.13% | 10 | 2 |
| 0.18 | -0.12 | -40.00% | 1 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 22 | 261 | 2024-07-19 | 2.43 | 0.00 | - | 21 | 34 |
| 0.52 | 0.00 | - | 20 | 20 | 2024-07-26 | 2.97 | 0.00 | - | - | 20 |
| 0.67 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 11 | 283 | 2024-09-20 | 2.23 | 0.00 | - | 5 | 10 |
| 2.50 | 0.00 | - | 3 | 26 | 2024-12-20 | 3.50 | 0.00 | - | - | 1 |
| 2.62 | -0.08 | -2.96% | 2 | 268 | 2025-01-17 | 5.75 | +0.35 | +6.48% | 1 | 31 |
| 6.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.