ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 69 | 114 | 2024-07-05 | 1.40 | 0.00 | - | 10 | 6 |
| 0.25 | -0.15 | -37.50% | 2 | 16 | 2024-07-12 | 1.35 | 0.00 | - | 1 | 1 |
| 0.51 | +0.07 | +15.91% | 75 | 499 | 2024-07-19 | 1.75 | +0.10 | +6.06% | 20 | 140 |
| 0.60 | +0.06 | +11.11% | 11 | 108 | 2024-07-26 | 1.96 | 0.00 | - | 1 | 19 |
| 0.58 | -0.08 | -12.12% | 2 | 31 | 2024-08-02 | - | - | - | - | - |
| 1.61 | -0.08 | -4.73% | 9 | 346 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 9 |
| 3.08 | 0.00 | - | 54 | 123 | 2024-12-20 | 2.40 | 0.00 | - | - | 1 |
| 3.05 | -0.05 | -1.61% | 1 | 264 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 10 |
| 6.60 | +0.75 | +12.82% | 30 | 12 | 2026-01-16 | 8.51 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.