ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.02 | -6.25% | 66 | 104 | 2024-07-05 | 0.58 | -0.07 | -10.77% | 14 | 52 |
| 0.56 | -0.08 | -12.50% | 1,416 | 82 | 2024-07-12 | 1.19 | 0.00 | - | 1 | 2 |
| 0.80 | +0.10 | +14.29% | 348 | 220 | 2024-07-19 | 0.94 | -0.07 | -6.93% | 36 | 124 |
| 0.99 | +0.10 | +11.24% | 4 | 90 | 2024-07-26 | 1.25 | 0.00 | - | 1 | 17 |
| 1.08 | -0.22 | -16.92% | 127 | 82 | 2024-08-02 | 1.35 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 52 | 2024-08-16 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 11 | 225 | 2024-09-20 | 2.17 | 0.00 | - | 10 | 29 |
| 3.00 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 7 |
| 3.20 | -0.13 | -3.90% | 26 | 3 | 2025-01-17 | 3.52 | 0.00 | - | 10 | 41 |
| 6.00 | -0.45 | -6.98% | 3 | 3 | 2026-01-16 | 6.13 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.