ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.31 | -67.39% | 117 | 0 | 2024-07-05 | 0.45 | +0.25 | +125.00% | 79 | 0 |
| 0.40 | -0.42 | -51.22% | 13 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 0.59 | -0.33 | -35.87% | 67 | 229 | 2024-07-19 | 0.77 | +0.16 | +26.23% | 6 | 8 |
| 0.75 | -0.29 | -27.88% | 5 | 0 | 2024-07-26 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.