ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.13 | -54.17% | 41 | 59 |
| 1.14 | 0.00 | - | 11 | 6 | 2024-07-12 | 0.26 | 0.00 | - | 3 | 3 |
| 1.40 | +0.25 | +21.74% | 164 | 119 | 2024-07-19 | 0.51 | -0.03 | -5.56% | 19 | 30 |
| 1.24 | -0.33 | -21.02% | 14 | 168 | 2024-07-26 | 0.54 | +0.09 | +20.00% | 11 | 1 |
| 3.47 | -0.08 | -2.25% | 110 | 253 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 250 |
| 0.26 | 0.00 | - | 2 | 592 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.