ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.30 | -23.08% | 13 | 0 | 2024-07-05 | 0.21 | +0.10 | +90.91% | 1 | 40 |
| 1.06 | -0.52 | -32.91% | 1 | 3 | 2024-07-12 | 0.16 | -0.05 | -23.81% | 2 | 8 |
| 1.15 | +0.02 | +1.77% | 3 | 0 | 2024-07-19 | 0.35 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.81 | +0.16 | +9.70% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.