ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.80 | -32.00% | 2 | 4 | 2024-07-05 | 0.03 | -0.08 | -72.73% | 1 | 51 |
| 1.55 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.44 | -0.58 | -28.71% | 27 | 51 | 2024-07-19 | 0.35 | -0.01 | -2.78% | 6 | 60 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 3 | 5 |
| 3.65 | -0.10 | -2.67% | 408 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 114 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.