ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 2024-07-19 | 0.05 | 0.00 | - | - | 217 |
| 4.30 | -0.05 | -1.15% | 1 | 73 | 2024-09-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 20 | 2024-12-20 | 1.29 | 0.00 | - | 10 | 12 |
| 4.91 | 0.00 | - | 6 | 47 | 2025-01-17 | 1.92 | +0.25 | +14.97% | 3 | 11 |
| 8.15 | 0.00 | - | 2 | 4 | 2026-01-16 | 5.30 | +0.28 | +5.58% | 25 | 65 |
© 2024 Yahoo. All rights reserved.