ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:50.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220C00050000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SPXU250117C00050000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
| SPXU260116C00050000 | 2024-06-28 2:38PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00050000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SPXU260116P00050000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.