ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00045000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXU240920C00045000 | 2024-06-26 10:19AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| SPXU241220C00045000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| SPXU250117C00045000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 12.50% |
| SPXU260116C00045000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 5.70 | 3.95 | 6.50 | 0.00 | - | 7 | 8 | 65.92% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.