ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 5 | 116.02% |
| SPXU241220C00042000 | 2024-06-07 12:56PM EDT | 2024-12-20 | 1.43 | 0.50 | 0.99 | 0.00 | - | 15 | 19 | 54.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220P00042000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 11.90 | 13.75 | 15.50 | 0.00 | - | 2 | 0 | 55.91% |
© 2024 Yahoo. All rights reserved.