ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00041000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SPXU240719C00041000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXU240920C00041000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 12.50% |
| SPXU241220C00041000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPXU250117C00041000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00041000 | 2024-05-16 10:22AM EDT | 2024-09-20 | 10.50 | 10.90 | 13.00 | 0.00 | - | 1 | 7 | 69.63% |
| SPXU241220P00041000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 11.15 | 11.80 | 14.05 | 0.00 | - | - | 2 | 65.14% |
© 2024 Yahoo. All rights reserved.