ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXU240712C00040000 | 2024-06-26 1:53PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 1 | 119.14% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.24 | 0.00 | - | 40 | 45 | 84.77% |
| SPXU240920C00040000 | 2024-06-26 12:35PM EDT | 2024-09-20 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 116 | 56.45% |
| SPXU241220C00040000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 1.37 | 0.87 | 1.61 | 0.00 | - | 35 | 40 | 53.10% |
| SPXU250117C00040000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 1.38 | 1.32 | 1.62 | 0.00 | - | 10 | 248 | 52.64% |
| SPXU260116C00040000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 4.60 | 4.05 | 5.50 | 0.00 | - | 30 | 367 | 56.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SPXU241220P00040000 | 2024-06-28 10:24AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| SPXU250117P00040000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 11.50 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 53.32% |
| SPXU260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 14.60 | 13.75 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.