ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00004000 | 2024-04-02 2:05PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPXU250117C00004000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.00% |
| SPXU260116C00004000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 202 | 206 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00004000 | 2024-03-21 10:44AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 1,305 | 50.00% |
| SPXU260116P00004000 | 2023-12-05 11:57AM EDT | 2026-01-16 | 2.40 | 0.02 | 1.73 | 0.00 | - | 1 | 1 | 136.52% |
© 2024 Yahoo. All rights reserved.