ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:39.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXU240719C00039000 | 2024-06-28 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SPXU240816C00039000 | 2024-06-25 12:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPXU240920C00039000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| SPXU241220C00039000 | 2024-06-28 2:56PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SPXU250117C00039000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| SPXU260116C00039000 | 2024-06-26 3:54PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00039000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 8.01 | 9.40 | 11.05 | 0.00 | - | 1 | 18 | 59.28% |
| SPXU241220P00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.25 | 11.00 | 12.35 | 0.00 | - | - | 3 | 51.95% |
| SPXU250117P00039000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPXU260116P00039000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 11.80 | 12.70 | 13.60 | 0.00 | - | - | 2 | 44.01% |
© 2024 Yahoo. All rights reserved.