ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:38.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00038000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 142.58% |
| SPXU240719C00038000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 0 | 75.78% |
| SPXU240920C00038000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 0.60 | 0.21 | 0.86 | 0.00 | - | 2 | 212 | 52.64% |
| SPXU241220C00038000 | 2024-06-26 11:11AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SPXU250117C00038000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| SPXU260116C00038000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.40 | 2.25 | 7.25 | 0.00 | - | 20 | 22 | 53.33% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00038000 | 2024-06-11 12:02PM EDT | 2024-09-20 | 7.73 | 8.85 | 11.30 | 0.00 | - | 1 | 64 | 59.42% |
| SPXU241220P00038000 | 2024-06-24 9:50AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXU250117P00038000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 9.00 | 10.90 | 11.90 | 0.00 | - | 1 | 21 | 57.08% |
| SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 11.90 | 14.15 | 0.00 | - | - | 2 | 54.07% |
© 2024 Yahoo. All rights reserved.