ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.42 | 0.00 | - | - | 2 | 98.24% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 41 | 62.50% |
| SPXU240920C00037000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 0.65 | 0.23 | 0.00 | 0.00 | - | 20 | 110 | 12.50% |
| SPXU241220C00037000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 1.67 | 1.42 | 1.64 | 0.00 | - | 1 | 22 | 50.12% |
| SPXU250117C00037000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 1.76 | 1.48 | 1.99 | 0.00 | - | 3 | 7 | 52.61% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 63.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 7.80 | 9.40 | 0.00 | - | 160 | 0 | 182.03% |
| SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 7.60 | 9.55 | 0.00 | - | 1 | 18 | 69.14% |
| SPXU241220P00037000 | 2024-06-11 12:02PM EDT | 2024-12-20 | 8.15 | 9.00 | 10.50 | 0.00 | - | 1 | 4 | 50.59% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 7.75 | 8.90 | 0.00 | - | - | 2 | 34.28% |
| SPXU260116P00037000 | 2024-06-11 2:38PM EDT | 2026-01-16 | 12.60 | 11.35 | 16.00 | 0.00 | - | 2 | 38 | 56.52% |
© 2024 Yahoo. All rights reserved.