ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00036000 | 2024-06-17 10:26AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXU240920C00036000 | 2024-06-28 3:06PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| SPXU241220C00036000 | 2024-06-05 10:53AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| SPXU250117C00036000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| SPXU260116C00036000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00036000 | 2024-06-21 11:44AM EDT | 2024-07-05 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| SPXU240920P00036000 | 2024-06-21 10:27AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 7.60 | 9.05 | 0.00 | - | 1 | 1 | 52.12% |
| SPXU250117P00036000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 7.15 | 9.00 | 9.60 | 0.00 | - | 1 | 6 | 51.56% |
| SPXU260116P00036000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 11.54 | 11.40 | 14.35 | 0.00 | - | 2 | 94 | 56.23% |
© 2024 Yahoo. All rights reserved.